We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WOO Network (Wootrade Network) | WOOUSDT | DigiFinex | 151,368,156 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00356 | -1.13% | 0.31172 | 0.31157 | 0.31173 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.32122 | 0.30967 | 0.31708 | 0.31528 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:33:00 | 1.50 | 0.31172 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.31538 | 0.006 | 1.94% | 0.29618 | 0.31808 | 456,347.00 |
27 Apr 2024 | 0.30938 | -0.014 | -4.33% | 0.30802 | 0.32719 | 579,938.00 |
26 Apr 2024 | 0.32338 | 0.0065 | 2.05% | 0.31012 | 0.33148 | 1,145,336.00 |
25 Apr 2024 | 0.31688 | -0.00644 | -1.99% | 0.31108 | 0.36377 | 1,750,866.00 |
24 Apr 2024 | 0.32332 | 0.0003 | 0.09% | 0.31848 | 0.33148 | 518,726.00 |
23 Apr 2024 | 0.32302 | 0.0139 | 4.50% | 0.30762 | 0.32638 | 613,994.00 |
22 Apr 2024 | 0.30912 | -0.00579 | -1.84% | 0.30318 | 0.31718 | 403,475.00 |
21 Apr 2024 | 0.31491 | 0.01831 | 6.17% | 0.28929 | 0.31782 | 485,128.00 |
20 Apr 2024 | 0.2966 | 0.00923 | 3.21% | 0.26478 | 0.30092 | 690,078.00 |
19 Apr 2024 | 0.28737 | 0.00935 | 3.36% | 0.27122 | 0.2916 | 507,003.00 |
18 Apr 2024 | 0.27802 | -0.00425 | -1.51% | 0.26272 | 0.28663 | 724,711.00 |
17 Apr 2024 | 0.28227 | -0.00171 | -0.60% | 0.26797 | 0.29052 | 945,345.00 |
16 Apr 2024 | 0.28398 | -0.0174 | -5.77% | 0.26888 | 0.31568 | 1,373,973.00 |
15 Apr 2024 | 0.30138 | 0.02535 | 9.18% | 0.26118 | 0.30306 | 1,511,798.00 |
14 Apr 2024 | 0.27603 | -0.04897 | -15.07% | 0.23972 | 0.32952 | 1,800,764.00 |
13 Apr 2024 | 0.325 | -0.07221 | -18.18% | 0.29998 | 0.40873 | 1,399,214.00 |
12 Apr 2024 | 0.39721 | -0.01132 | -2.77% | 0.39143 | 0.42184 | 583,508.00 |
11 Apr 2024 | 0.40853 | -0.00721 | -1.73% | 0.39167 | 0.41737 | 806,656.00 |
10 Apr 2024 | 0.41574 | -0.0351 | -7.79% | 0.41161 | 0.45324 | 632,986.00 |
09 Apr 2024 | 0.45084 | 0.01467 | 3.36% | 0.42443 | 0.45334 | 648,099.00 |
08 Apr 2024 | 0.43617 | 0.021 | 5.06% | 0.41303 | 0.43927 | 629,848.00 |
07 Apr 2024 | 0.41517 | 0.00814 | 2.00% | 0.40377 | 0.42053 | 536,846.00 |
06 Apr 2024 | 0.40703 | -0.0144 | -3.42% | 0.39007 | 0.42323 | 708,898.00 |
05 Apr 2024 | 0.42143 | 0.009 | 2.18% | 0.39967 | 0.43792 | 762,965.00 |
04 Apr 2024 | 0.41243 | -0.02319 | -5.32% | 0.40137 | 0.44933 | 1,368,571.00 |
03 Apr 2024 | 0.43562 | -0.06806 | -13.51% | 0.42847 | 0.50774 | 2,420,480.00 |
02 Apr 2024 | 0.50368 | 0.02166 | 4.49% | 0.46249 | 0.51397 | 2,893,908.00 |
01 Apr 2024 | 0.48202 | 0.04679 | 10.75% | 0.43307 | 0.48324 | 748,036.00 |
30 Mar 2024 | 0.43523 | -0.01417 | -3.15% | 0.43307 | 0.45361 | 540,378.00 |
29 Mar 2024 | 0.4494 | -0.01285 | -2.78% | 0.4412 | 0.46924 | 699,177.00 |
28 Mar 2024 | 0.46225 | 0.00201 | 0.44% | 0.44887 | 0.46604 | 839,532.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions