We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WBTCBTC | DigiFinex | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00018 | -0.02% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 0.9989 | 0.99911 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 19:25:26 | 0.000700 | 1.00 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14.17 | 14.18 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 1.00 | 0.00 | 0.02% | 0.9989 | 1.00 | 6.00 |
30 Apr 2024 | 0.99999 | -0.00156 | -0.16% | 0.99931 | 1.00 | 5.00 |
29 Apr 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 11.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.06% | 0.99981 | 1.00 | 9.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.99941 | 1.00 | 5.00 |
26 Apr 2024 | 0.99991 | -0.00047 | -0.05% | 0.99951 | 1.00 | 3.00 |
25 Apr 2024 | 1.00 | 0.00 | -0.05% | 0.99981 | 1.00 | 6.00 |
24 Apr 2024 | 1.00 | 0.00 | 0.08% | 0.99981 | 1.00 | 6.00 |
23 Apr 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 2.00 |
22 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 2.00 |
21 Apr 2024 | 1.00 | 0.00 | 0.11% | 0.99961 | 1.00 | 4.00 |
20 Apr 2024 | 1.00 | 0.00 | 0.03% | 0.9995 | 1.00 | 8.00 |
19 Apr 2024 | 0.99991 | -0.00088 | -0.09% | 0.99951 | 1.00 | 13.00 |
18 Apr 2024 | 1.00 | 0.00 | 0.13% | 0.99921 | 1.00 | 8.00 |
17 Apr 2024 | 0.99951 | -0.00072 | -0.07% | 0.9992 | 1.00 | 7.00 |
16 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.99911 | 1.00 | 12.00 |
15 Apr 2024 | 0.99981 | 0.0008 | 0.08% | 0.99871 | 1.00 | 11.00 |
14 Apr 2024 | 0.99901 | -0.00139 | -0.14% | 0.99841 | 1.00 | 15.00 |
13 Apr 2024 | 1.00 | 0.00 | 0.03% | 0.99951 | 1.00 | 6.00 |
12 Apr 2024 | 1.00 | 0.00 | 0.06% | 0.99921 | 1.00 | 6.00 |
11 Apr 2024 | 0.99942 | -0.00032 | -0.03% | 0.99871 | 1.00 | 10.00 |
10 Apr 2024 | 0.99974 | -0.00175 | -0.17% | 0.99871 | 1.00 | 11.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.07% | 0.99951 | 1.00 | 11.00 |
08 Apr 2024 | 1.00 | 0.00 | 0.02% | 0.99931 | 1.00 | 3.00 |
07 Apr 2024 | 1.00 | 0.00 | 0.08% | 0.99951 | 1.00 | 3.00 |
06 Apr 2024 | 0.99981 | -0.00158 | -0.16% | 0.9994 | 1.00 | 12.00 |
05 Apr 2024 | 1.00 | 0.00 | 0.13% | 0.99961 | 1.00 | 7.00 |
04 Apr 2024 | 1.00 | 0.00 | -0.03% | 0.99881 | 1.00 | 4.00 |
03 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9987 | 1.00 | 8.00 |
02 Apr 2024 | 1.00 | 0.00 | -0.02% | 0.9987 | 1.00 | 3.00 |
01 Apr 2024 | 1.00 | 0.00 | 0.04% | 0.99891 | 1.00 | 4.00 |
30 Mar 2024 | 1.00 | 0.00 | -0.06% | 0.99961 | 1.00 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions