We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Waves | WAVESUSDT | DigiFinex | 234,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0109 | -0.46% | 2.36 | 2.36 | 2.36 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.39 | 2.34 | 2.37 | 2.37 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 06:05:47 | 2.26 | 2.36 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 2.36 | 0.100 | 4.20% | 2.20 | 2.49 | 262,886.00 |
02 May 2024 | 2.26 | 0.00 | -0.05% | 2.08 | 2.27 | 292,787.00 |
01 May 2024 | 2.26 | -0.320 | -12.42% | 2.22 | 2.59 | 344,398.00 |
30 Apr 2024 | 2.59 | 0.220 | 9.18% | 2.32 | 2.98 | 496,000.00 |
29 Apr 2024 | 2.37 | -0.040 | -1.51% | 2.36 | 2.47 | 125,335.00 |
28 Apr 2024 | 2.40 | 0.030 | 1.22% | 2.29 | 2.42 | 111,591.00 |
27 Apr 2024 | 2.38 | -0.060 | -2.34% | 2.35 | 2.43 | 121,659.00 |
26 Apr 2024 | 2.43 | -0.020 | -0.74% | 2.37 | 2.48 | 144,507.00 |
25 Apr 2024 | 2.45 | -0.150 | -5.88% | 2.42 | 2.67 | 183,268.00 |
24 Apr 2024 | 2.60 | -0.040 | -1.44% | 2.56 | 2.68 | 147,222.00 |
23 Apr 2024 | 2.64 | 0.080 | 2.98% | 2.54 | 2.68 | 137,772.00 |
22 Apr 2024 | 2.57 | -0.060 | -2.42% | 2.52 | 2.65 | 155,807.00 |
21 Apr 2024 | 2.63 | 0.140 | 5.60% | 2.47 | 2.67 | 172,079.00 |
20 Apr 2024 | 2.49 | -0.060 | -2.40% | 2.31 | 2.56 | 194,172.00 |
19 Apr 2024 | 2.55 | 0.070 | 2.65% | 2.37 | 2.65 | 362,346.00 |
18 Apr 2024 | 2.48 | 0.140 | 6.09% | 2.29 | 2.61 | 334,977.00 |
17 Apr 2024 | 2.34 | -0.010 | -0.57% | 2.21 | 2.38 | 150,514.00 |
16 Apr 2024 | 2.36 | -0.170 | -6.56% | 2.26 | 2.66 | 249,336.00 |
15 Apr 2024 | 2.52 | 0.170 | 7.15% | 2.26 | 2.61 | 228,826.00 |
14 Apr 2024 | 2.35 | -0.260 | -9.82% | 2.08 | 2.73 | 270,580.00 |
13 Apr 2024 | 2.61 | -0.490 | -15.83% | 2.44 | 3.15 | 195,861.00 |
12 Apr 2024 | 3.10 | -0.090 | -2.94% | 3.05 | 3.20 | 162,987.00 |
11 Apr 2024 | 3.19 | -0.020 | -0.72% | 2.99 | 3.23 | 210,168.00 |
10 Apr 2024 | 3.22 | -0.020 | -0.61% | 3.17 | 3.47 | 349,220.00 |
09 Apr 2024 | 3.24 | 0.120 | 3.83% | 3.01 | 3.26 | 203,265.00 |
08 Apr 2024 | 3.12 | 0.080 | 2.80% | 3.00 | 3.24 | 200,940.00 |
07 Apr 2024 | 3.03 | 0.040 | 1.43% | 2.95 | 3.06 | 134,934.00 |
06 Apr 2024 | 2.99 | -0.090 | -2.91% | 2.88 | 3.10 | 241,822.00 |
05 Apr 2024 | 3.08 | -0.040 | -1.16% | 2.82 | 3.17 | 366,173.00 |
04 Apr 2024 | 3.11 | -0.410 | -11.65% | 3.08 | 3.55 | 505,470.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions