We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Value Interlocking Exchange Coin | VICUSDT | DigiFinex | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0049 | -0.08% | 5.82 | 5.81 | 5.82 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.82 | 5.81 | 5.82 | 5.82 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 06:37:42 | 9.69 | 5.82 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 27,070.25 | 4,654.28 | VICC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.81 | 5.82 | 69,166.00 |
| 20 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.81 | 5.82 | 54,239.00 |
| 19 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.81 | 5.82 | 50,618.00 |
| 18 Jun 2024 | 5.82 | 0.00 | 0.08% | 5.81 | 5.83 | 93,666.00 |
| 17 Jun 2024 | 5.81 | -0.020 | -0.29% | 5.81 | 5.83 | 63,006.00 |
| 16 Jun 2024 | 5.83 | 0.010 | 0.09% | 5.81 | 5.83 | 39,056.00 |
| 15 Jun 2024 | 5.82 | 0.00 | 0.00% | 5.81 | 5.83 | 27,314.00 |
| 14 Jun 2024 | 5.82 | 0.020 | 0.36% | 5.80 | 5.83 | 98,738.00 |
| 13 Jun 2024 | 5.80 | 0.00 | 0.00% | 5.77 | 5.81 | 159,362.00 |
| 12 Jun 2024 | 5.80 | 0.030 | 0.60% | 5.77 | 5.80 | 120,625.00 |
| 11 Jun 2024 | 5.77 | -0.010 | -0.21% | 5.77 | 5.81 | 50,740.00 |
| 10 Jun 2024 | 5.78 | -0.020 | -0.39% | 5.78 | 5.80 | 80,211.00 |
| 09 Jun 2024 | 5.80 | 0.030 | 0.60% | 5.77 | 5.80 | 50,822.00 |
| 08 Jun 2024 | 5.77 | 0.020 | 0.28% | 5.75 | 5.78 | 13,818.00 |
| 07 Jun 2024 | 5.75 | -0.030 | -0.48% | 5.75 | 5.78 | 70,613.00 |
| 06 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.77 | 5.80 | 105,452.00 |
| 05 Jun 2024 | 5.78 | 0.010 | 0.21% | 5.75 | 5.80 | 148,691.00 |
| 04 Jun 2024 | 5.77 | 0.00 | 0.06% | 5.75 | 5.80 | 111,832.00 |
| 03 Jun 2024 | 5.76 | 0.00 | 0.00% | 5.75 | 5.76 | 128,406.00 |
| 02 Jun 2024 | 5.76 | 0.010 | 0.22% | 5.74 | 5.76 | 49,179.00 |
| 01 Jun 2024 | 5.75 | -0.050 | -0.93% | 5.71 | 5.81 | 80,499.00 |
| 31 May 2024 | 5.81 | 0.080 | 1.39% | 5.71 | 5.81 | 87,130.00 |
| 30 May 2024 | 5.73 | -0.040 | -0.77% | 5.71 | 5.77 | 101,202.00 |
| 29 May 2024 | 5.77 | 0.040 | 0.77% | 5.73 | 5.77 | 65,332.00 |
| 28 May 2024 | 5.73 | -0.120 | -2.05% | 5.73 | 5.89 | 47,456.00 |
| 27 May 2024 | 5.85 | 0.040 | 0.77% | 5.80 | 5.89 | 96,857.00 |
| 26 May 2024 | 5.80 | -0.090 | -1.55% | 5.80 | 5.89 | 91,908.00 |
| 25 May 2024 | 5.89 | -0.010 | -0.17% | 5.78 | 5.92 | 69,568.00 |
| 24 May 2024 | 5.90 | 0.130 | 2.21% | 5.76 | 5.92 | 80,856.00 |
| 23 May 2024 | 5.77 | -0.040 | -0.63% | 5.77 | 5.82 | 68,173.00 |
| 22 May 2024 | 5.81 | -0.080 | -1.36% | 5.72 | 5.89 | 34,745.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
