We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Veloce | VEXTUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00208 | 4.14% | 0.05229 | 0.0513 | 0.05149 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05229 | 0.0502 | 0.05228 | 0.05021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 12:16:27 | 4,973.41 | 0.05229 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,494.30 | 48,691.41 | VEXT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jun 2024 | 0.05021 | -0.00056 | -1.10% | 0.05021 | 0.05442 | 18,391.00 |
02 Jun 2024 | 0.05077 | 0.00056 | 1.12% | 0.05014 | 0.05442 | 145,019.00 |
01 Jun 2024 | 0.05021 | 0.00096 | 1.95% | 0.03636 | 0.05255 | 342,928.00 |
31 May 2024 | 0.04925 | -0.00485 | -8.96% | 0.03636 | 0.06083 | 523,915.00 |
30 May 2024 | 0.0541 | -0.0065 | -10.73% | 0.05164 | 0.06083 | 843,095.00 |
29 May 2024 | 0.0606 | -0.0004 | -0.66% | 0.0606 | 0.061 | 44,021.00 |
28 May 2024 | 0.061 | -0.00104 | -1.68% | 0.0606 | 0.06644 | 97,295.00 |
27 May 2024 | 0.06204 | -0.00183 | -2.87% | 0.06204 | 0.06644 | 57,014.00 |
26 May 2024 | 0.06387 | -0.00266 | -4.00% | 0.06387 | 0.06674 | 173,548.00 |
25 May 2024 | 0.06653 | 0.00174 | 2.69% | 0.06298 | 0.06674 | 115,347.00 |
24 May 2024 | 0.06479 | -0.00145 | -2.19% | 0.06479 | 0.06624 | 26,778.00 |
23 May 2024 | 0.06624 | 0.00065 | 0.99% | 0.06282 | 0.0708 | 286,361.00 |
22 May 2024 | 0.06559 | 0.00559 | 9.32% | 0.0597 | 0.0708 | 286,467.00 |
21 May 2024 | 0.060 | 0.00126 | 2.15% | 0.05817 | 0.060 | 32,440.00 |
20 May 2024 | 0.05874 | -0.002 | -3.29% | 0.05874 | 0.06099 | 14,260.00 |
19 May 2024 | 0.06074 | -0.00025 | -0.41% | 0.06074 | 0.06099 | 2,184.00 |
18 May 2024 | 0.06099 | -0.00601 | -8.97% | 0.05778 | 0.06398 | 104,323.00 |
17 May 2024 | 0.067 | -0.00047 | -0.70% | 0.05166 | 0.07834 | 2,069.00 |
16 May 2024 | 0.06747 | -0.00118 | -1.72% | 0.06343 | 0.07988 | 483,572.00 |
15 May 2024 | 0.06865 | 0.00035 | 0.51% | 0.06343 | 0.06905 | 212,111.00 |
14 May 2024 | 0.0683 | 0.0025 | 3.80% | 0.0657 | 0.06914 | 257,926.00 |
13 May 2024 | 0.0658 | -0.00174 | -2.58% | 0.0657 | 0.06754 | 91,485.00 |
12 May 2024 | 0.06754 | 0.00014 | 0.21% | 0.066 | 0.06914 | 164,640.00 |
11 May 2024 | 0.0674 | 0.00436 | 6.92% | 0.0627 | 0.06914 | 397,632.00 |
10 May 2024 | 0.06304 | 0.0044 | 7.50% | 0.05864 | 0.0641 | 140,628.00 |
09 May 2024 | 0.05864 | -0.002 | -3.30% | 0.05864 | 0.06165 | 20,643.00 |
08 May 2024 | 0.06064 | -0.00936 | -13.37% | 0.06064 | 0.06165 | 3,091.00 |
07 May 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.00 |
06 May 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 0.00 |
05 May 2024 | 0.070 | 0.00 | 0.00% | 0.070 | 0.070 | 32.00 |
04 May 2024 | 0.070 | 0.00836 | 13.56% | 0.070 | 0.070 | 32.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions