We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UMA Voting Token v1 | UMAUSDT | DigiFinex | 199,085,903 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -1.55% | 2.55 | 2.54 | 2.55 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.59 | 2.54 | 2.58 | 2.59 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 01:45:43 | 0.600000 | 2.55 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2.59 | -0.020 | -0.61% | 2.40 | 2.63 | 26,780.00 |
01 May 2024 | 2.60 | -0.130 | -4.69% | 2.49 | 2.77 | 19,909.00 |
30 Apr 2024 | 2.73 | -0.070 | -2.57% | 2.64 | 2.85 | 16,748.00 |
29 Apr 2024 | 2.80 | -0.050 | -1.86% | 2.79 | 2.95 | 11,832.00 |
28 Apr 2024 | 2.86 | 0.080 | 2.92% | 2.66 | 2.88 | 15,274.00 |
27 Apr 2024 | 2.77 | -0.090 | -3.07% | 2.74 | 2.90 | 15,394.00 |
26 Apr 2024 | 2.86 | 0.080 | 2.95% | 2.69 | 2.93 | 20,519.00 |
25 Apr 2024 | 2.78 | -0.180 | -6.02% | 2.73 | 3.04 | 33,678.00 |
24 Apr 2024 | 2.96 | 0.070 | 2.46% | 2.81 | 3.08 | 30,058.00 |
23 Apr 2024 | 2.89 | 0.060 | 2.16% | 2.81 | 2.94 | 22,047.00 |
22 Apr 2024 | 2.83 | -0.080 | -2.62% | 2.78 | 2.93 | 17,392.00 |
21 Apr 2024 | 2.90 | 0.240 | 8.85% | 2.62 | 2.92 | 14,297.00 |
20 Apr 2024 | 2.67 | 0.040 | 1.41% | 2.40 | 2.77 | 21,082.00 |
19 Apr 2024 | 2.63 | 0.070 | 2.74% | 2.49 | 2.64 | 17,651.00 |
18 Apr 2024 | 2.56 | -0.110 | -4.05% | 2.47 | 2.70 | 25,473.00 |
17 Apr 2024 | 2.67 | 0.060 | 2.18% | 2.49 | 2.70 | 28,337.00 |
16 Apr 2024 | 2.61 | -0.050 | -1.88% | 2.48 | 2.80 | 31,879.00 |
15 Apr 2024 | 2.66 | 0.200 | 8.17% | 2.33 | 2.70 | 38,781.00 |
14 Apr 2024 | 2.46 | -0.440 | -15.12% | 2.10 | 2.93 | 47,162.00 |
13 Apr 2024 | 2.90 | -0.680 | -18.94% | 2.71 | 3.65 | 32,460.00 |
12 Apr 2024 | 3.57 | 0.00 | 0.11% | 3.48 | 3.67 | 18,632.00 |
11 Apr 2024 | 3.57 | -0.130 | -3.54% | 3.49 | 3.75 | 27,699.00 |
10 Apr 2024 | 3.70 | -0.300 | -7.41% | 3.68 | 4.04 | 30,864.00 |
09 Apr 2024 | 4.00 | 0.120 | 3.18% | 3.78 | 4.04 | 19,508.00 |
08 Apr 2024 | 3.87 | 0.070 | 1.92% | 3.78 | 3.92 | 11,180.00 |
07 Apr 2024 | 3.80 | 0.040 | 1.01% | 3.74 | 3.84 | 9,332.00 |
06 Apr 2024 | 3.76 | -0.020 | -0.58% | 3.57 | 3.81 | 18,382.00 |
05 Apr 2024 | 3.79 | 0.050 | 1.45% | 3.63 | 3.90 | 22,725.00 |
04 Apr 2024 | 3.73 | -0.060 | -1.48% | 3.63 | 3.95 | 25,134.00 |
03 Apr 2024 | 3.79 | -0.400 | -9.60% | 3.72 | 4.22 | 31,335.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions