We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Trust Wallet | TWTUSDT | DigiFinex | 499,979,880 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.078 | -7.37% | 0.9804 | 0.9793 | 0.9811 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.07 | 0.930 | 1.06 | 1.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 17:08:42 | 2.00 | 0.9804 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 1.06 | 0.020 | 1.82% | 0.9626 | 1.07 | 149,972.00 |
30 Apr 2024 | 1.04 | -0.010 | -1.29% | 0.9923 | 1.07 | 140,572.00 |
29 Apr 2024 | 1.05 | 0.00 | -0.07% | 1.04 | 1.08 | 61,860.00 |
28 Apr 2024 | 1.05 | -0.020 | -1.45% | 1.02 | 1.08 | 65,748.00 |
27 Apr 2024 | 1.07 | -0.020 | -1.91% | 1.05 | 1.11 | 63,277.00 |
26 Apr 2024 | 1.09 | 0.00 | -0.01% | 1.05 | 1.11 | 75,881.00 |
25 Apr 2024 | 1.09 | -0.050 | -4.69% | 1.07 | 1.16 | 81,064.00 |
24 Apr 2024 | 1.14 | -0.040 | -3.58% | 1.13 | 1.20 | 101,354.00 |
23 Apr 2024 | 1.19 | 0.050 | 4.15% | 1.13 | 1.20 | 79,771.00 |
22 Apr 2024 | 1.14 | 0.00 | 0.22% | 1.12 | 1.18 | 74,137.00 |
21 Apr 2024 | 1.14 | 0.020 | 1.60% | 1.09 | 1.15 | 78,013.00 |
20 Apr 2024 | 1.12 | 0.040 | 3.59% | 1.02 | 1.14 | 91,038.00 |
19 Apr 2024 | 1.08 | 0.060 | 6.13% | 0.995 | 1.09 | 92,510.00 |
18 Apr 2024 | 1.02 | 0.010 | 1.49% | 0.9729 | 1.06 | 162,901.00 |
17 Apr 2024 | 1.00 | -0.010 | -0.50% | 0.9289 | 1.02 | 131,809.00 |
16 Apr 2024 | 1.01 | -0.090 | -8.20% | 0.9663 | 1.14 | 226,102.00 |
15 Apr 2024 | 1.10 | 0.110 | 10.68% | 0.9495 | 1.11 | 283,747.00 |
14 Apr 2024 | 0.9916 | -0.1162 | -10.49% | 0.8261 | 1.14 | 286,360.00 |
13 Apr 2024 | 1.11 | -0.150 | -11.79% | 1.06 | 1.27 | 149,759.00 |
12 Apr 2024 | 1.26 | 0.010 | 0.91% | 1.23 | 1.28 | 85,426.00 |
11 Apr 2024 | 1.24 | 0.010 | 1.11% | 1.18 | 1.25 | 98,714.00 |
10 Apr 2024 | 1.23 | -0.080 | -5.82% | 1.22 | 1.31 | 109,731.00 |
09 Apr 2024 | 1.31 | 0.060 | 5.15% | 1.22 | 1.33 | 239,552.00 |
08 Apr 2024 | 1.24 | -0.010 | -1.06% | 1.23 | 1.27 | 107,631.00 |
07 Apr 2024 | 1.26 | 0.00 | -0.23% | 1.25 | 1.28 | 71,895.00 |
06 Apr 2024 | 1.26 | 0.00 | -0.25% | 1.23 | 1.27 | 105,741.00 |
05 Apr 2024 | 1.26 | -0.010 | -0.94% | 1.24 | 1.31 | 118,706.00 |
04 Apr 2024 | 1.27 | -0.020 | -1.31% | 1.24 | 1.35 | 155,392.00 |
03 Apr 2024 | 1.29 | -0.050 | -3.81% | 1.24 | 1.35 | 164,405.00 |
02 Apr 2024 | 1.34 | -0.060 | -4.09% | 1.31 | 1.41 | 103,337.00 |
01 Apr 2024 | 1.40 | 0.030 | 2.34% | 1.36 | 1.40 | 60,371.00 |
30 Mar 2024 | 1.37 | -0.020 | -1.16% | 1.36 | 1.41 | 64,883.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions