![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo | TURBOUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000056 | 1.32% | 0.004305 | 0.004291 | 0.004344 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004318 | 0.004274 | 0.004282 | 0.004249 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 01:26:02 | 1,886.41 | 0.004305 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.004251 | -0.000405 | -8.70% | 0.004243 | 0.004765 | 86,897,240.00 |
28 Jun 2024 | 0.004657 | 0.000077 | 1.68% | 0.004337 | 0.004824 | 91,578,031.00 |
27 Jun 2024 | 0.00458 | -0.000656 | -12.53% | 0.004549 | 0.005262 | 83,127,016.00 |
26 Jun 2024 | 0.005236 | -0.000248 | -4.52% | 0.005143 | 0.006282 | 86,876,508.00 |
25 Jun 2024 | 0.005484 | -0.000095 | -1.70% | 0.005044 | 0.005784 | 73,632,572.00 |
24 Jun 2024 | 0.005579 | -0.000789 | -12.39% | 0.005484 | 0.006444 | 77,667,940.00 |
23 Jun 2024 | 0.006368 | 0.000764 | 13.64% | 0.005458 | 0.006869 | 82,445,874.00 |
22 Jun 2024 | 0.005604 | -0.000383 | -6.40% | 0.005306 | 0.006174 | 88,045,278.00 |
21 Jun 2024 | 0.005987 | 0.001053 | 21.35% | 0.004946 | 0.00612 | 107,168,134.00 |
20 Jun 2024 | 0.004934 | 0.001177 | 31.33% | 0.0037 | 0.005088 | 121,906,478.00 |
19 Jun 2024 | 0.003757 | -0.000224 | -5.63% | 0.003497 | 0.003975 | 106,620,511.00 |
18 Jun 2024 | 0.003982 | -0.000656 | -14.15% | 0.003701 | 0.004658 | 103,296,191.00 |
17 Jun 2024 | 0.004638 | 0.000055 | 1.20% | 0.004399 | 0.00474 | 92,686,446.00 |
16 Jun 2024 | 0.004583 | -0.000122 | -2.59% | 0.004525 | 0.00483 | 88,641,596.00 |
15 Jun 2024 | 0.004705 | -0.00004 | -0.84% | 0.004583 | 0.005147 | 93,172,177.00 |
14 Jun 2024 | 0.004744 | -0.000405 | -7.86% | 0.004587 | 0.005153 | 90,985,880.00 |
13 Jun 2024 | 0.00515 | -0.000174 | -3.27% | 0.00491 | 0.005691 | 90,499,631.00 |
12 Jun 2024 | 0.005324 | -0.000414 | -7.21% | 0.005108 | 0.00583 | 79,391,361.00 |
11 Jun 2024 | 0.005738 | -0.000784 | -12.02% | 0.005655 | 0.006538 | 79,212,339.00 |
10 Jun 2024 | 0.006522 | 0.001378 | 26.79% | 0.004988 | 0.006784 | 107,124,998.00 |
09 Jun 2024 | 0.005144 | -0.000086 | -1.64% | 0.005041 | 0.00545 | 89,795,831.00 |
08 Jun 2024 | 0.005229 | -0.000943 | -15.28% | 0.00471 | 0.006289 | 87,107,054.00 |
07 Jun 2024 | 0.006172 | 0.000106 | 1.74% | 0.005902 | 0.006489 | 83,331,867.00 |
06 Jun 2024 | 0.006067 | -0.000366 | -5.69% | 0.005817 | 0.006469 | 77,850,185.00 |
05 Jun 2024 | 0.006433 | 0.000077 | 1.21% | 0.005991 | 0.006917 | 78,853,948.00 |
04 Jun 2024 | 0.006356 | -0.000206 | -3.14% | 0.006158 | 0.006773 | 82,607,296.00 |
03 Jun 2024 | 0.006562 | -0.000396 | -5.69% | 0.006498 | 0.007836 | 99,640,385.00 |
02 Jun 2024 | 0.006959 | -0.000831 | -10.67% | 0.006932 | 0.00802 | 90,356,047.00 |
01 Jun 2024 | 0.007789 | 0.001669 | 27.27% | 0.005778 | 0.008498 | 93,525,284.00 |
31 May 2024 | 0.00612 | -0.001323 | -17.78% | 0.005538 | 0.007525 | 104,997,182.00 |
30 May 2024 | 0.007443 | -0.002145 | -22.37% | 0.00642 | 0.009734 | 94,271,484.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions