We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Free TON [TON Crystal] | TONUSDT | DigiFinex | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0235 | -0.41% | 5.76 | 5.76 | 5.76 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.88 | 5.75 | 5.81 | 5.79 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 04:29:46 | 43.57 | 5.76 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,288,466.96 | 221,621.72 | TON | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | 5.79 | -0.180 | -2.98% | 5.76 | 6.20 | 2,711,392.00 |
| 06 May 2024 | 5.96 | 0.200 | 3.53% | 5.57 | 5.98 | 1,831,391.00 |
| 05 May 2024 | 5.76 | 0.080 | 1.37% | 5.65 | 5.83 | 1,868,389.00 |
| 04 May 2024 | 5.68 | 0.550 | 10.67% | 5.11 | 5.80 | 3,743,540.00 |
| 03 May 2024 | 5.13 | 0.240 | 4.80% | 4.69 | 5.27 | 2,615,032.00 |
| 02 May 2024 | 4.90 | -0.270 | -5.14% | 4.60 | 5.18 | 2,615,727.00 |
| 01 May 2024 | 5.16 | -0.150 | -2.73% | 5.00 | 5.42 | 3,279,348.00 |
| 30 Apr 2024 | 5.31 | -0.100 | -1.93% | 5.18 | 5.49 | 1,455,391.00 |
| 29 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.38 | 5.59 | 1,462,802.00 |
| 28 Apr 2024 | 5.41 | 0.090 | 1.61% | 5.14 | 5.45 | 1,906,217.00 |
| 27 Apr 2024 | 5.33 | -0.090 | -1.68% | 5.26 | 5.47 | 1,735,597.00 |
| 26 Apr 2024 | 5.42 | -0.130 | -2.39% | 5.13 | 5.64 | 3,131,071.00 |
| 25 Apr 2024 | 5.55 | -0.150 | -2.59% | 5.46 | 5.98 | 3,374,956.00 |
| 24 Apr 2024 | 5.70 | -0.230 | -3.89% | 5.43 | 6.06 | 3,338,370.00 |
| 23 Apr 2024 | 5.93 | -0.210 | -3.40% | 5.81 | 6.23 | 3,053,257.00 |
| 22 Apr 2024 | 6.14 | -0.050 | -0.84% | 5.97 | 6.30 | 2,589,149.00 |
| 21 Apr 2024 | 6.19 | 0.130 | 2.13% | 5.91 | 6.36 | 3,843,355.00 |
| 20 Apr 2024 | 6.06 | -0.450 | -6.85% | 5.96 | 7.22 | 12,071,080.00 |
| 19 Apr 2024 | 6.51 | 0.420 | 6.89% | 5.81 | 6.60 | 5,470,119.00 |
| 18 Apr 2024 | 6.09 | -0.260 | -4.05% | 6.01 | 6.68 | 4,897,296.00 |
| 17 Apr 2024 | 6.35 | -0.230 | -3.48% | 5.91 | 6.69 | 6,095,014.00 |
| 16 Apr 2024 | 6.57 | -0.170 | -2.49% | 6.50 | 7.23 | 6,516,805.00 |
| 15 Apr 2024 | 6.74 | 0.800 | 13.39% | 5.72 | 6.79 | 6,365,812.00 |
| 14 Apr 2024 | 5.95 | -0.740 | -11.04% | 5.19 | 6.95 | 9,158,397.00 |
| 13 Apr 2024 | 6.68 | -0.580 | -7.94% | 5.33 | 7.46 | 7,299,070.00 |
| 12 Apr 2024 | 7.26 | 0.490 | 7.17% | 6.69 | 7.67 | 7,970,477.00 |
| 11 Apr 2024 | 6.78 | 0.070 | 1.10% | 6.38 | 6.96 | 5,465,756.00 |
| 10 Apr 2024 | 6.70 | 0.340 | 5.42% | 6.30 | 7.11 | 9,148,275.00 |
| 09 Apr 2024 | 6.36 | 0.980 | 18.23% | 5.33 | 6.50 | 6,933,666.00 |
| 08 Apr 2024 | 5.38 | -0.110 | -2.04% | 5.33 | 5.52 | 1,304,879.00 |
| 07 Apr 2024 | 5.49 | 0.150 | 2.79% | 5.29 | 5.55 | 2,198,243.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Free TON [TON Crystal] (TONUSDT).](/common/images/company/COIN_TONUUSD.png){kind=small}
![Free TON [TON Crystal] (TONUSDT) real-time share price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
