We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Telos | TLOSUSDT | DigiFinex | 116,352,477 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0003 | -0.10% | 0.3004 | 0.3002 | 0.3009 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3019 | 0.3002 | 0.3017 | 0.3007 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 01:20:19 | 47.80 | 0.3004 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.3007 | 0.012 | 4.16% | 0.2866 | 0.3155 | 1,530,646.00 |
13 May 2024 | 0.2887 | -0.002 | -0.69% | 0.2878 | 0.2922 | 1,362,984.00 |
12 May 2024 | 0.2907 | 0.0031 | 1.08% | 0.287 | 0.2956 | 1,332,877.00 |
11 May 2024 | 0.2876 | -0.0076 | -2.57% | 0.2865 | 0.2984 | 1,012,736.00 |
10 May 2024 | 0.2952 | 0.0044 | 1.51% | 0.2903 | 0.2967 | 1,465,383.00 |
09 May 2024 | 0.2908 | -0.0114 | -3.77% | 0.2901 | 0.3051 | 1,207,786.00 |
08 May 2024 | 0.3022 | -0.0106 | -3.39% | 0.3013 | 0.3148 | 1,347,155.00 |
07 May 2024 | 0.3128 | -0.0238 | -7.07% | 0.3092 | 0.3428 | 999,144.00 |
06 May 2024 | 0.3366 | -0.0109 | -3.14% | 0.3357 | 0.351 | 1,152,830.00 |
05 May 2024 | 0.3475 | -0.0108 | -3.01% | 0.3471 | 0.3614 | 1,113,640.00 |
04 May 2024 | 0.3583 | 0.0164 | 4.80% | 0.3397 | 0.3706 | 1,009,469.00 |
03 May 2024 | 0.3419 | 0.0054 | 1.60% | 0.326 | 0.3516 | 1,298,868.00 |
02 May 2024 | 0.3365 | 0.0075 | 2.28% | 0.3139 | 0.3378 | 1,145,585.00 |
01 May 2024 | 0.329 | -0.0127 | -3.72% | 0.3211 | 0.343 | 1,437,850.00 |
30 Apr 2024 | 0.3417 | -0.0156 | -4.37% | 0.3405 | 0.3603 | 1,166,826.00 |
29 Apr 2024 | 0.3573 | -0.0001 | -0.03% | 0.3562 | 0.3615 | 1,056,890.00 |
28 Apr 2024 | 0.3574 | 0.0002 | 0.06% | 0.3529 | 0.3605 | 1,308,004.00 |
27 Apr 2024 | 0.3572 | -0.0229 | -6.02% | 0.3556 | 0.3819 | 1,087,637.00 |
26 Apr 2024 | 0.3801 | -0.0013 | -0.34% | 0.3757 | 0.3851 | 1,246,798.00 |
25 Apr 2024 | 0.3814 | -0.0142 | -3.59% | 0.3804 | 0.3983 | 1,085,072.00 |
24 Apr 2024 | 0.3956 | -0.0047 | -1.17% | 0.3903 | 0.4012 | 1,105,715.00 |
23 Apr 2024 | 0.4003 | 0.0385 | 10.64% | 0.3587 | 0.4054 | 1,459,686.00 |
22 Apr 2024 | 0.3618 | 0.0302 | 9.11% | 0.3279 | 0.3786 | 2,105,031.00 |
21 Apr 2024 | 0.3316 | -0.0051 | -1.51% | 0.3259 | 0.3414 | 2,256,290.00 |
20 Apr 2024 | 0.3367 | 0.0106 | 3.25% | 0.3132 | 0.3468 | 2,145,805.00 |
19 Apr 2024 | 0.3261 | 0.0348 | 11.95% | 0.2892 | 0.3519 | 2,659,485.00 |
18 Apr 2024 | 0.2913 | 0.0095 | 3.37% | 0.2726 | 0.3243 | 2,100,754.00 |
17 Apr 2024 | 0.2818 | 0.0085 | 3.11% | 0.2664 | 0.294 | 958,232.00 |
16 Apr 2024 | 0.2733 | -0.0096 | -3.39% | 0.2685 | 0.2952 | 1,021,712.00 |
15 Apr 2024 | 0.2829 | 0.015 | 5.60% | 0.2634 | 0.2853 | 1,163,601.00 |
14 Apr 2024 | 0.2679 | -0.0324 | -10.79% | 0.2671 | 0.3142 | 1,075,197.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions