We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tipcoin | TIPUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000331 | -3.52% | 0.000091 | 0.00009 | 0.000096 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000096 | 0.00009 | 0.000095 | 0.000094 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 12:49:54 | 113,286.31 | 0.000091 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,139.83 | 118,710,894.48 | TIPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jun 2024 | 0.000094 | 0.00000100 | 1.08% | 0.000092 | 0.000105 | 202,603,845.00 |
03 Jun 2024 | 0.000093 | -0.00000900 | -8.86% | 0.000093 | 0.000106 | 125,331,097.00 |
02 Jun 2024 | 0.000102 | -0.00000500 | -4.70% | 0.000099 | 0.000103 | 7,647,230.00 |
01 Jun 2024 | 0.000106 | 0.00000400 | 3.89% | 0.000098 | 0.000106 | 43,019,803.00 |
31 May 2024 | 0.000103 | 0.00000034 | 0.33% | 0.000096 | 0.000105 | 88,430,215.00 |
30 May 2024 | 0.000103 | 0.00000400 | 4.05% | 0.000094 | 0.000105 | 128,097,034.00 |
29 May 2024 | 0.000099 | 0.00000085 | 0.87% | 0.000097 | 0.000119 | 105,334,729.00 |
28 May 2024 | 0.000098 | 0.00000200 | 2.09% | 0.000093 | 0.00011 | 163,210,260.00 |
27 May 2024 | 0.000096 | 0.00000064 | 0.67% | 0.000093 | 0.0001 | 65,958,482.00 |
26 May 2024 | 0.000095 | -0.00000077 | -0.80% | 0.000093 | 0.000101 | 62,025,588.00 |
25 May 2024 | 0.000096 | 0.00000030 | 0.31% | 0.000093 | 0.000099 | 70,336,195.00 |
24 May 2024 | 0.000095 | -0.00000300 | -3.04% | 0.000094 | 0.000101 | 138,692,510.00 |
23 May 2024 | 0.000099 | -0.00000700 | -6.62% | 0.000097 | 0.000101 | 60,077,626.00 |
22 May 2024 | 0.000106 | -0.00000078 | -0.73% | 0.000097 | 0.00011 | 36,866,282.00 |
21 May 2024 | 0.000107 | 0.00000400 | 3.90% | 0.000096 | 0.000108 | 98,262,025.00 |
20 May 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000094 | 0.000108 | 128,699,467.00 |
19 May 2024 | 0.000107 | 0.00000900 | 9.21% | 0.000093 | 0.000108 | 128,013,579.00 |
18 May 2024 | 0.000098 | 0.00000700 | 7.68% | 0.00009 | 0.000099 | 132,653,676.00 |
17 May 2024 | 0.000091 | -0.00000700 | -7.16% | 0.00009 | 0.0001 | 146,224,350.00 |
16 May 2024 | 0.000098 | 0.00000300 | 3.17% | 0.000091 | 0.000102 | 139,925,917.00 |
15 May 2024 | 0.000095 | -0.00000900 | -8.71% | 0.000094 | 0.000105 | 138,254,651.00 |
14 May 2024 | 0.000103 | 0.00000041 | 0.40% | 0.000095 | 0.000105 | 119,992,499.00 |
13 May 2024 | 0.000103 | 0.00000700 | 7.30% | 0.000093 | 0.000105 | 95,714,601.00 |
12 May 2024 | 0.000096 | -0.00000100 | -1.03% | 0.000095 | 0.0001 | 81,310,355.00 |
11 May 2024 | 0.000097 | -0.00000900 | -8.52% | 0.000096 | 0.000107 | 45,165,437.00 |
10 May 2024 | 0.000106 | -0.00000015 | -0.14% | 0.000104 | 0.000106 | 2,287,195.00 |
09 May 2024 | 0.000106 | -0.00000400 | -3.65% | 0.000105 | 0.000118 | 58,853,870.00 |
08 May 2024 | 0.00011 | 0.00000300 | 2.81% | 0.000105 | 0.000135 | 119,026,313.00 |
07 May 2024 | 0.000107 | -0.00000500 | -4.49% | 0.000107 | 0.000113 | 16,871,953.00 |
06 May 2024 | 0.000111 | -0.00000200 | -1.77% | 0.000108 | 0.000119 | 50,585,701.00 |
05 May 2024 | 0.000113 | 0.00000100 | 0.89% | 0.000105 | 0.000151 | 97,977,932.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions