We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Celestia | TIAUSDT | DigiFinex | 1,031,342,249 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0807 | -1.28% | 6.23 | 6.23 | 6.23 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.50 | 6.21 | 6.31 | 6.31 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 15:33:31 | 1.00 | 6.23 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
93,232.77 | 14,729.40 | TIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 6.31 | -0.120 | -1.93% | 6.23 | 6.53 | 41,491.00 |
27 Jun 2024 | 6.43 | -0.360 | -5.25% | 6.32 | 6.89 | 24,801.00 |
26 Jun 2024 | 6.79 | 0.070 | 0.98% | 6.66 | 7.09 | 24,443.00 |
25 Jun 2024 | 6.72 | 0.650 | 10.63% | 5.89 | 6.72 | 45,211.00 |
24 Jun 2024 | 6.07 | -0.250 | -4.03% | 6.04 | 6.55 | 19,095.00 |
23 Jun 2024 | 6.33 | -0.080 | -1.26% | 6.21 | 6.43 | 12,842.00 |
22 Jun 2024 | 6.41 | 0.050 | 0.72% | 6.26 | 6.64 | 30,233.00 |
21 Jun 2024 | 6.36 | -0.140 | -2.09% | 6.24 | 6.81 | 33,902.00 |
20 Jun 2024 | 6.50 | 0.100 | 1.49% | 6.30 | 6.64 | 35,629.00 |
19 Jun 2024 | 6.40 | -0.830 | -11.42% | 6.06 | 7.34 | 44,708.00 |
18 Jun 2024 | 7.23 | -0.940 | -11.47% | 7.08 | 8.33 | 37,950.00 |
17 Jun 2024 | 8.17 | 0.500 | 6.59% | 7.50 | 8.21 | 15,636.00 |
16 Jun 2024 | 7.66 | 0.010 | 0.17% | 7.56 | 7.86 | 12,317.00 |
15 Jun 2024 | 7.65 | -0.220 | -2.83% | 7.38 | 8.06 | 26,482.00 |
14 Jun 2024 | 7.87 | -0.860 | -9.83% | 7.79 | 8.77 | 31,969.00 |
13 Jun 2024 | 8.73 | 0.310 | 3.70% | 8.14 | 9.02 | 45,444.00 |
12 Jun 2024 | 8.42 | -0.560 | -6.28% | 8.34 | 9.15 | 35,489.00 |
11 Jun 2024 | 8.98 | -0.080 | -0.86% | 8.83 | 9.35 | 20,327.00 |
10 Jun 2024 | 9.06 | -0.020 | -0.20% | 8.89 | 9.18 | 15,729.00 |
09 Jun 2024 | 9.08 | -0.590 | -6.12% | 9.01 | 9.84 | 24,178.00 |
08 Jun 2024 | 9.67 | -0.770 | -7.34% | 9.22 | 11.03 | 36,695.00 |
07 Jun 2024 | 10.44 | -0.040 | -0.34% | 10.12 | 10.53 | 21,110.00 |
06 Jun 2024 | 10.47 | -0.250 | -2.30% | 10.32 | 11.10 | 35,139.00 |
05 Jun 2024 | 10.72 | -0.050 | -0.50% | 10.53 | 10.95 | 19,682.00 |
04 Jun 2024 | 10.77 | -1.03 | -8.72% | 10.72 | 11.82 | 26,306.00 |
03 Jun 2024 | 11.80 | 0.410 | 3.61% | 10.96 | 11.86 | 29,914.00 |
02 Jun 2024 | 11.39 | 0.840 | 7.93% | 10.46 | 11.49 | 26,787.00 |
01 Jun 2024 | 10.55 | -0.140 | -1.30% | 10.37 | 11.01 | 26,823.00 |
31 May 2024 | 10.69 | -0.070 | -0.61% | 10.53 | 11.59 | 47,408.00 |
30 May 2024 | 10.76 | -0.930 | -7.92% | 10.67 | 11.95 | 55,801.00 |
29 May 2024 | 11.68 | 1.55 | 15.24% | 9.61 | 11.85 | 77,566.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions