TURBO PAY (TBP) Price History - Historical Data for DigiFinex:TBPUSDT

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
DGFX
TURBO PAY (TBP) (DigiFinex:TBPUSDT)
TURBO PAY (TBP) (DigiFinex:TBPUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
TURBO PAY (TBP)	TBPUSDT	DigiFinex	-	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.011	0.00461	0.011

High Price	Low Price	Open Price	Prev. Close	52 Week Range
			0.011	- - -

Exchange	Last Trade	Size	Trade Price	Currency
DigiFinex	-	0.00000000	0.011	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TBP

TURBO PAY (TBP) (TBPUSDT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
28 Jun 2024	0.011	0.00	0.00%	0.011	0.011	0.00
27 Jun 2024	0.011	0.00	0.00%	0.011	0.011	0.00
26 Jun 2024	0.011	0.00	0.00%	0.011	0.011	0.00
25 Jun 2024	0.011	0.00	0.00%	0.011	0.011	0.00
24 Jun 2024	0.011	-0.00227	-17.11%	0.010	0.01477	17,110.00
23 Jun 2024	0.01327	0.00	0.00%	0.01327	0.01327	0.00
22 Jun 2024	0.01327	0.00	0.00%	0.01327	0.01327	0.00
21 Jun 2024	0.01327	0.00427	47.44%	0.00888	0.01329	16,152.00
20 Jun 2024	0.009	0.004	80.00%	0.0045	0.009	17,840.00
19 Jun 2024	0.005	0.0023	85.19%	0.00343	0.005	8,580.00
18 Jun 2024	0.0027	-0.00014	-4.93%	0.002	0.00284	15,606.00
17 Jun 2024	0.00284	0.00257	951.85%	0.002	0.00284	27,693.00
15 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
14 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
13 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
12 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
11 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
10 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
09 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
08 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
07 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
06 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
05 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
04 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
03 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
02 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
01 Jun 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
31 May 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
30 May 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
29 May 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00
28 May 2024	0.00027	0.00	0.00%	0.00027	0.00027	0.00

Download more TURBO PAY (TBP) Historical Data

TURBO PAY (TBP)

Dongkook Pharmaceutical

European Investment Bank

JPMorgan Chase &

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions