We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo Chain | TBCUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00063 | 14.09% | 0.0051 | 0.00501 | 0.00513 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00602 | 0.00441 | 0.00446 | 0.00447 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 00:48:18 | 4,643.92 | 0.0051 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
149,266.27 | 27,683,766.76 | TBCCCC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00446 | -0.00028 | -5.91% | 0.00441 | 0.00541 | 26,451,433.00 |
03 May 2024 | 0.00474 | -0.00021 | -4.24% | 0.00461 | 0.006 | 32,172,790.00 |
02 May 2024 | 0.00495 | -0.00081 | -14.06% | 0.00484 | 0.0065 | 31,456,433.00 |
01 May 2024 | 0.00576 | -0.00006 | -1.03% | 0.00548 | 0.00645 | 31,936,930.00 |
30 Apr 2024 | 0.00582 | -0.00002 | -0.34% | 0.00566 | 0.00633 | 33,488,360.00 |
29 Apr 2024 | 0.00584 | -0.00003 | -0.51% | 0.0057 | 0.0059 | 30,581,381.00 |
28 Apr 2024 | 0.00587 | 0.00085 | 16.93% | 0.00501 | 0.00641 | 21,352,591.00 |
27 Apr 2024 | 0.00502 | 0.00015 | 3.08% | 0.00479 | 0.00528 | 26,310,973.00 |
26 Apr 2024 | 0.00487 | -0.00003 | -0.61% | 0.00478 | 0.00547 | 33,295,899.00 |
25 Apr 2024 | 0.0049 | 0.00031 | 6.75% | 0.00455 | 0.00554 | 28,435,411.00 |
24 Apr 2024 | 0.00459 | 0.00 | 0.00% | 0.00458 | 0.0047 | 20,172,477.00 |
23 Apr 2024 | 0.00459 | 0.00002 | 0.44% | 0.00452 | 0.00462 | 19,418,137.00 |
22 Apr 2024 | 0.00457 | -0.00001 | -0.22% | 0.00456 | 0.0046 | 10,752,726.00 |
21 Apr 2024 | 0.00458 | 0.00002 | 0.44% | 0.00456 | 0.0046 | 18,402,570.00 |
20 Apr 2024 | 0.00456 | 0.00031 | 7.29% | 0.00417 | 0.00465 | 22,287,911.00 |
19 Apr 2024 | 0.00425 | 0.00002 | 0.47% | 0.00417 | 0.00433 | 33,859,673.00 |
18 Apr 2024 | 0.00423 | -0.00001 | -0.24% | 0.00417 | 0.00434 | 34,305,666.00 |
17 Apr 2024 | 0.00424 | 0.00002 | 0.47% | 0.00417 | 0.00434 | 33,826,278.00 |
16 Apr 2024 | 0.00422 | -0.00003 | -0.71% | 0.00417 | 0.00429 | 34,788,609.00 |
15 Apr 2024 | 0.00425 | 0.00003 | 0.71% | 0.00417 | 0.00433 | 34,187,810.00 |
14 Apr 2024 | 0.00422 | -0.00003 | -0.71% | 0.00417 | 0.00432 | 34,537,872.00 |
13 Apr 2024 | 0.00425 | 0.00001 | 0.24% | 0.00417 | 0.00434 | 34,205,006.00 |
12 Apr 2024 | 0.00424 | 0.00005 | 1.19% | 0.00417 | 0.00442 | 33,454,554.00 |
11 Apr 2024 | 0.00419 | -0.00003 | -0.71% | 0.00417 | 0.00434 | 34,634,123.00 |
10 Apr 2024 | 0.00422 | -0.00002 | -0.47% | 0.00417 | 0.00434 | 34,054,510.00 |
09 Apr 2024 | 0.00424 | -0.00001 | -0.24% | 0.00417 | 0.00434 | 34,693,237.00 |
08 Apr 2024 | 0.00425 | 0.00 | 0.00% | 0.00415 | 0.00434 | 33,161,126.00 |
07 Apr 2024 | 0.00425 | 0.00006 | 1.43% | 0.00415 | 0.00427 | 34,426,260.00 |
06 Apr 2024 | 0.00419 | -0.00002 | -0.48% | 0.00415 | 0.00433 | 34,468,611.00 |
05 Apr 2024 | 0.00421 | -0.00008 | -1.86% | 0.00414 | 0.00436 | 34,554,658.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions