We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSDT | DigiFinex | 229,419,214 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0011 | -0.09% | 1.20 | 1.20 | 1.20 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.23 | 1.19 | 1.20 | 1.20 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 03:35:52 | 0.100000 | 1.20 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 1.20 | 0.150 | 14.16% | 1.04 | 1.20 | 162,181.00 |
20 May 2024 | 1.05 | -0.060 | -5.00% | 1.04 | 1.11 | 80,579.00 |
19 May 2024 | 1.11 | -0.020 | -1.39% | 1.09 | 1.13 | 89,818.00 |
18 May 2024 | 1.12 | 0.020 | 1.97% | 1.08 | 1.14 | 92,575.00 |
17 May 2024 | 1.10 | -0.030 | -2.46% | 1.07 | 1.14 | 170,848.00 |
16 May 2024 | 1.13 | 0.130 | 13.25% | 0.9894 | 1.15 | 153,899.00 |
15 May 2024 | 0.9949 | -0.0494 | -4.73% | 0.9894 | 1.06 | 107,574.00 |
14 May 2024 | 1.04 | -0.030 | -2.83% | 1.02 | 1.10 | 166,236.00 |
13 May 2024 | 1.07 | 0.040 | 3.69% | 1.03 | 1.13 | 118,515.00 |
12 May 2024 | 1.04 | -0.030 | -2.36% | 1.03 | 1.08 | 99,958.00 |
11 May 2024 | 1.06 | -0.080 | -6.71% | 1.05 | 1.19 | 306,328.00 |
10 May 2024 | 1.14 | 0.100 | 9.63% | 1.02 | 1.14 | 166,481.00 |
09 May 2024 | 1.04 | 0.030 | 2.79% | 0.998 | 1.06 | 189,838.00 |
08 May 2024 | 1.01 | -0.020 | -2.02% | 0.9973 | 1.05 | 160,298.00 |
07 May 2024 | 1.03 | -0.040 | -3.66% | 1.03 | 1.10 | 136,876.00 |
06 May 2024 | 1.07 | 0.010 | 1.23% | 1.03 | 1.09 | 123,099.00 |
05 May 2024 | 1.06 | -0.020 | -1.78% | 1.05 | 1.08 | 111,473.00 |
04 May 2024 | 1.08 | 0.050 | 5.36% | 1.00 | 1.09 | 111,921.00 |
03 May 2024 | 1.02 | 0.040 | 4.00% | 0.9535 | 1.04 | 146,505.00 |
02 May 2024 | 0.982 | 0.0268 | 2.81% | 0.9025 | 0.9879 | 255,268.00 |
01 May 2024 | 0.9552 | -0.0629 | -6.18% | 0.9198 | 1.03 | 147,812.00 |
30 Apr 2024 | 1.02 | -0.010 | -1.18% | 0.989 | 1.05 | 122,225.00 |
29 Apr 2024 | 1.03 | 0.00 | 0.23% | 1.02 | 1.06 | 103,612.00 |
28 Apr 2024 | 1.03 | 0.010 | 1.35% | 0.9819 | 1.04 | 139,151.00 |
27 Apr 2024 | 1.01 | -0.020 | -1.57% | 1.00 | 1.04 | 203,349.00 |
26 Apr 2024 | 1.03 | 0.040 | 3.61% | 0.9591 | 1.06 | 198,817.00 |
25 Apr 2024 | 0.9945 | -0.0326 | -3.17% | 0.9813 | 1.08 | 202,456.00 |
24 Apr 2024 | 1.03 | -0.020 | -2.07% | 1.02 | 1.06 | 109,571.00 |
23 Apr 2024 | 1.05 | 0.030 | 2.73% | 1.02 | 1.06 | 104,638.00 |
22 Apr 2024 | 1.02 | -0.030 | -2.97% | 1.01 | 1.06 | 99,397.00 |
21 Apr 2024 | 1.05 | 0.110 | 11.32% | 0.9225 | 1.06 | 115,204.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions