We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUN TOKEN | SUNUSDT | DigiFinex | 125,772,997 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00002 | -0.15% | 0.013376 | 0.013369 | 0.013389 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013498 | 0.01334 | 0.01334 | 0.013396 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:02:17 | 536.00 | 0.013376 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.013396 | -0.00065 | -4.63% | 0.013333 | 0.014186 | 48,833,928.00 |
10 May 2024 | 0.014046 | 0.00006 | 0.43% | 0.013933 | 0.014164 | 26,814,154.00 |
09 May 2024 | 0.013986 | 0.000093 | 0.67% | 0.013864 | 0.01413 | 35,213,780.00 |
08 May 2024 | 0.013893 | 0.000101 | 0.73% | 0.013736 | 0.014066 | 23,835,172.00 |
07 May 2024 | 0.013792 | -0.0002 | -1.43% | 0.013769 | 0.014156 | 30,168,250.00 |
06 May 2024 | 0.013992 | -0.000055 | -0.39% | 0.013801 | 0.014083 | 24,887,636.00 |
05 May 2024 | 0.014047 | 0.000019 | 0.14% | 0.013963 | 0.014159 | 26,531,023.00 |
04 May 2024 | 0.014028 | 0.000047 | 0.34% | 0.013899 | 0.014149 | 41,171,189.00 |
03 May 2024 | 0.013981 | 0.00000500 | 0.04% | 0.013801 | 0.01414 | 32,457,225.00 |
02 May 2024 | 0.013976 | -0.000228 | -1.61% | 0.013708 | 0.014299 | 52,435,561.00 |
01 May 2024 | 0.014204 | -0.000591 | -3.99% | 0.013973 | 0.014877 | 54,910,339.00 |
30 Apr 2024 | 0.014795 | -0.000261 | -1.73% | 0.0147 | 0.015131 | 24,515,791.00 |
29 Apr 2024 | 0.015056 | 0.00000200 | 0.01% | 0.014992 | 0.015207 | 16,186,163.00 |
28 Apr 2024 | 0.015054 | -0.000285 | -1.86% | 0.014992 | 0.015383 | 34,124,671.00 |
27 Apr 2024 | 0.015339 | 0.000439 | 2.95% | 0.014818 | 0.015455 | 46,766,032.00 |
26 Apr 2024 | 0.0149 | 0.000232 | 1.58% | 0.014494 | 0.014998 | 29,759,151.00 |
25 Apr 2024 | 0.014668 | -0.000075 | -0.51% | 0.014653 | 0.01532 | 104,673,306.00 |
24 Apr 2024 | 0.014743 | 0.00072 | 5.13% | 0.013925 | 0.014788 | 58,262,488.00 |
23 Apr 2024 | 0.014023 | 0.000267 | 1.94% | 0.013734 | 0.014117 | 36,225,648.00 |
22 Apr 2024 | 0.013756 | -0.000125 | -0.90% | 0.013703 | 0.013959 | 24,104,484.00 |
21 Apr 2024 | 0.013881 | 0.000349 | 2.58% | 0.013376 | 0.013895 | 28,093,395.00 |
20 Apr 2024 | 0.013532 | -0.000023 | -0.17% | 0.013039 | 0.013808 | 77,169,238.00 |
19 Apr 2024 | 0.013555 | 0.000136 | 1.01% | 0.013345 | 0.013688 | 27,000,507.00 |
18 Apr 2024 | 0.013419 | -0.000231 | -1.69% | 0.013335 | 0.013908 | 47,747,458.00 |
17 Apr 2024 | 0.01365 | -0.000023 | -0.17% | 0.01336 | 0.013805 | 36,712,790.00 |
16 Apr 2024 | 0.013673 | 0.000155 | 1.15% | 0.013408 | 0.01426 | 89,021,741.00 |
15 Apr 2024 | 0.013518 | 0.000427 | 3.26% | 0.012825 | 0.013565 | 42,274,277.00 |
14 Apr 2024 | 0.013091 | -0.001292 | -8.98% | 0.012783 | 0.014362 | 101,360,409.00 |
13 Apr 2024 | 0.014383 | -0.00086 | -5.64% | 0.014312 | 0.01593 | 92,511,500.00 |
12 Apr 2024 | 0.015243 | 0.000019 | 0.12% | 0.015077 | 0.015443 | 30,133,537.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions