![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIUSDT | DigiFinex | 1,101,222,742 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0128 | 1.38% | 0.9434 | 0.9434 | 0.9435 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9594 | 0.926 | 0.9307 | 0.9306 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:25:22 | 1.10 | 0.9434 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.9301 | -0.0352 | -3.65% | 0.9034 | 1.00 | 1,732,957.00 |
14 Jun 2024 | 0.9653 | -0.0512 | -5.04% | 0.9583 | 1.02 | 1,560,231.00 |
13 Jun 2024 | 1.02 | 0.020 | 2.27% | 0.962 | 1.05 | 1,995,959.00 |
12 Jun 2024 | 0.9939 | -0.0397 | -3.84% | 0.9858 | 1.04 | 2,071,246.00 |
11 Jun 2024 | 1.03 | -0.060 | -5.37% | 1.03 | 1.10 | 1,787,313.00 |
10 Jun 2024 | 1.09 | -0.020 | -1.35% | 1.06 | 1.13 | 2,256,920.00 |
09 Jun 2024 | 1.11 | 0.030 | 2.71% | 1.07 | 1.17 | 2,894,730.00 |
08 Jun 2024 | 1.08 | -0.040 | -3.22% | 1.03 | 1.17 | 2,375,199.00 |
07 Jun 2024 | 1.11 | 0.010 | 0.97% | 1.09 | 1.14 | 1,971,647.00 |
06 Jun 2024 | 1.10 | 0.050 | 4.69% | 1.05 | 1.10 | 1,562,149.00 |
05 Jun 2024 | 1.05 | 0.010 | 1.40% | 1.01 | 1.06 | 1,321,428.00 |
04 Jun 2024 | 1.04 | 0.020 | 2.18% | 1.01 | 1.06 | 1,516,450.00 |
03 Jun 2024 | 1.02 | -0.010 | -0.72% | 1.01 | 1.04 | 1,218,476.00 |
02 Jun 2024 | 1.02 | 0.00 | -0.29% | 1.01 | 1.04 | 813,073.00 |
01 Jun 2024 | 1.03 | 0.010 | 1.37% | 0.9959 | 1.03 | 1,155,354.00 |
31 May 2024 | 1.01 | 0.00 | -0.22% | 0.9805 | 1.04 | 1,388,389.00 |
30 May 2024 | 1.02 | -0.010 | -1.44% | 1.01 | 1.05 | 1,542,337.00 |
29 May 2024 | 1.03 | -0.040 | -3.93% | 1.01 | 1.08 | 1,656,321.00 |
28 May 2024 | 1.07 | 0.030 | 3.03% | 1.03 | 1.08 | 1,435,150.00 |
27 May 2024 | 1.04 | -0.020 | -1.93% | 1.02 | 1.07 | 1,395,960.00 |
26 May 2024 | 1.06 | -0.010 | -0.65% | 1.05 | 1.08 | 1,067,714.00 |
25 May 2024 | 1.07 | -0.010 | -0.60% | 1.03 | 1.09 | 1,496,061.00 |
24 May 2024 | 1.08 | -0.030 | -2.74% | 1.03 | 1.13 | 1,745,350.00 |
23 May 2024 | 1.11 | -0.040 | -3.11% | 1.08 | 1.15 | 1,675,552.00 |
22 May 2024 | 1.14 | 0.00 | -0.33% | 1.12 | 1.17 | 1,748,466.00 |
21 May 2024 | 1.14 | 0.120 | 11.36% | 1.01 | 1.15 | 2,119,046.00 |
20 May 2024 | 1.03 | -0.050 | -4.96% | 1.02 | 1.09 | 1,324,529.00 |
19 May 2024 | 1.08 | 0.010 | 0.49% | 1.05 | 1.09 | 1,801,543.00 |
18 May 2024 | 1.08 | 0.050 | 4.96% | 1.01 | 1.11 | 2,286,512.00 |
17 May 2024 | 1.03 | 0.030 | 3.50% | 0.9758 | 1.06 | 2,458,045.00 |
16 May 2024 | 0.9905 | 0.094 | 10.49% | 0.8862 | 1.02 | 2,432,520.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions