![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUIA | SUIAUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.92% | 0.0648 | 0.0644 | 0.0651 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.070 | 0.0644 | 0.0661 | 0.0654 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:17:04 | 225.09 | 0.0648 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,913.90 | 416,730.15 | SUIA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.0654 | 0.0038 | 6.17% | 0.0596 | 0.0822 | 1,998,238.00 |
22 Jul 2024 | 0.0616 | -0.0026 | -4.05% | 0.059 | 0.0647 | 1,274,608.00 |
21 Jul 2024 | 0.0642 | 0.0048 | 8.08% | 0.0564 | 0.0646 | 1,253,958.00 |
20 Jul 2024 | 0.0594 | 0.0028 | 4.95% | 0.0541 | 0.0605 | 1,363,902.00 |
19 Jul 2024 | 0.0566 | -0.0039 | -6.45% | 0.0556 | 0.063 | 1,240,865.00 |
18 Jul 2024 | 0.0605 | -0.0034 | -5.32% | 0.0595 | 0.0658 | 1,191,818.00 |
17 Jul 2024 | 0.0639 | -0.0028 | -4.20% | 0.0623 | 0.0684 | 1,139,400.00 |
16 Jul 2024 | 0.0667 | 0.0015 | 2.30% | 0.0631 | 0.0682 | 1,124,350.00 |
15 Jul 2024 | 0.0652 | 0.0054 | 9.03% | 0.0588 | 0.0722 | 1,409,502.00 |
14 Jul 2024 | 0.0598 | 0.0004 | 0.67% | 0.0568 | 0.0727 | 1,601,639.00 |
13 Jul 2024 | 0.0594 | 0.0018 | 3.13% | 0.0566 | 0.0634 | 1,338,839.00 |
12 Jul 2024 | 0.0576 | 0.0004 | 0.70% | 0.0561 | 0.0607 | 1,296,199.00 |
11 Jul 2024 | 0.0572 | -0.0005 | -0.87% | 0.0548 | 0.062 | 1,312,109.00 |
10 Jul 2024 | 0.0577 | 0.0031 | 5.68% | 0.0526 | 0.0577 | 1,133,177.00 |
09 Jul 2024 | 0.0546 | 0.003 | 5.81% | 0.0492 | 0.0567 | 1,320,369.00 |
08 Jul 2024 | 0.0516 | -0.0011 | -2.09% | 0.0511 | 0.0557 | 1,304,388.00 |
07 Jul 2024 | 0.0527 | 0.0069 | 15.07% | 0.0456 | 0.0648 | 2,252,252.00 |
06 Jul 2024 | 0.0458 | -0.0064 | -12.26% | 0.0447 | 0.0527 | 1,723,652.00 |
05 Jul 2024 | 0.0522 | -0.0019 | -3.51% | 0.0489 | 0.0554 | 1,258,864.00 |
04 Jul 2024 | 0.0541 | -0.0052 | -8.77% | 0.0538 | 0.0604 | 1,240,786.00 |
03 Jul 2024 | 0.0593 | -0.0076 | -11.36% | 0.0572 | 0.0674 | 1,298,801.00 |
02 Jul 2024 | 0.0669 | 0.0057 | 9.31% | 0.059 | 0.0674 | 1,264,721.00 |
01 Jul 2024 | 0.0612 | 0.0029 | 4.97% | 0.0557 | 0.076 | 2,173,915.00 |
30 Jun 2024 | 0.0583 | 0.0012 | 2.10% | 0.0539 | 0.0592 | 1,330,179.00 |
29 Jun 2024 | 0.0571 | -0.0041 | -6.70% | 0.0557 | 0.0636 | 1,183,972.00 |
28 Jun 2024 | 0.0612 | -0.0028 | -4.38% | 0.0604 | 0.0672 | 1,248,576.00 |
27 Jun 2024 | 0.064 | -0.0048 | -6.98% | 0.0628 | 0.0702 | 907,169.00 |
26 Jun 2024 | 0.0688 | -0.0038 | -5.23% | 0.0685 | 0.0749 | 876,521.00 |
25 Jun 2024 | 0.0726 | -0.0086 | -10.59% | 0.0726 | 0.0832 | 981,518.00 |
24 Jun 2024 | 0.0812 | 0.0077 | 10.48% | 0.0709 | 0.088 | 1,199,478.00 |
23 Jun 2024 | 0.0735 | -0.0041 | -5.28% | 0.0716 | 0.083 | 1,054,777.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions