We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
StormX | STMXUSDT | DigiFinex | 58,630,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.08% | 0.007405 | 0.007399 | 0.007419 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007451 | 0.007361 | 0.007374 | 0.007399 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:01:35 | 2,810.00 | 0.007405 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.007399 | 0.000093 | 1.27% | 0.007103 | 0.007455 | 17,177,418.00 |
09 May 2024 | 0.007306 | -0.000122 | -1.64% | 0.007247 | 0.00755 | 13,834,768.00 |
08 May 2024 | 0.007428 | -0.000101 | -1.34% | 0.007396 | 0.007763 | 17,857,593.00 |
07 May 2024 | 0.007529 | -0.000172 | -2.23% | 0.007527 | 0.007879 | 10,176,282.00 |
06 May 2024 | 0.007701 | 0.000127 | 1.68% | 0.007397 | 0.007723 | 7,052,809.00 |
05 May 2024 | 0.007574 | 0.00001 | 0.13% | 0.007475 | 0.007669 | 9,019,311.00 |
04 May 2024 | 0.007564 | 0.000235 | 3.21% | 0.00718 | 0.007633 | 11,408,974.00 |
03 May 2024 | 0.007329 | 0.00015 | 2.09% | 0.006934 | 0.007406 | 13,272,658.00 |
02 May 2024 | 0.007179 | 0.000024 | 0.34% | 0.006625 | 0.007196 | 10,515,050.00 |
01 May 2024 | 0.007155 | -0.000431 | -5.68% | 0.006898 | 0.007651 | 17,673,780.00 |
30 Apr 2024 | 0.007586 | -0.000041 | -0.54% | 0.007341 | 0.007728 | 18,126,638.00 |
29 Apr 2024 | 0.007627 | -0.00017 | -2.18% | 0.007573 | 0.008107 | 12,729,583.00 |
28 Apr 2024 | 0.007797 | 0.000151 | 1.97% | 0.007336 | 0.007858 | 11,008,123.00 |
27 Apr 2024 | 0.007646 | -0.000294 | -3.70% | 0.007523 | 0.00801 | 11,060,185.00 |
26 Apr 2024 | 0.00794 | 0.000146 | 1.87% | 0.00747 | 0.008171 | 17,428,803.00 |
25 Apr 2024 | 0.007794 | -0.000441 | -5.36% | 0.007711 | 0.008671 | 19,177,877.00 |
24 Apr 2024 | 0.008235 | -0.000085 | -1.02% | 0.008006 | 0.008393 | 10,191,579.00 |
23 Apr 2024 | 0.00832 | 0.000351 | 4.40% | 0.007902 | 0.008384 | 15,599,896.00 |
22 Apr 2024 | 0.007969 | -0.000164 | -2.02% | 0.007806 | 0.008209 | 5,635,677.00 |
21 Apr 2024 | 0.008133 | 0.000601 | 7.98% | 0.007327 | 0.008228 | 9,369,936.00 |
20 Apr 2024 | 0.007532 | 0.000292 | 4.03% | 0.006638 | 0.008005 | 45,344,554.00 |
19 Apr 2024 | 0.00724 | 0.000259 | 3.71% | 0.006726 | 0.007325 | 18,986,187.00 |
18 Apr 2024 | 0.006981 | -0.000232 | -3.22% | 0.006678 | 0.007317 | 23,855,972.00 |
17 Apr 2024 | 0.007213 | -0.000057 | -0.78% | 0.006779 | 0.007376 | 14,136,323.00 |
16 Apr 2024 | 0.00727 | -0.000434 | -5.63% | 0.006907 | 0.007972 | 15,359,960.00 |
15 Apr 2024 | 0.007704 | 0.000323 | 4.38% | 0.006911 | 0.007807 | 12,575,788.00 |
14 Apr 2024 | 0.007381 | -0.001535 | -17.22% | 0.006353 | 0.009078 | 20,097,301.00 |
13 Apr 2024 | 0.008916 | -0.001756 | -16.45% | 0.007948 | 0.010862 | 12,203,613.00 |
12 Apr 2024 | 0.010672 | 0.000126 | 1.19% | 0.010485 | 0.011032 | 6,246,824.00 |
11 Apr 2024 | 0.010546 | 0.00004 | 0.38% | 0.009944 | 0.010725 | 7,032,144.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions