![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Steem | STEEMUSDT | DigiFinex | 90,805,187 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.198 | 0.1979 | 0.1982 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.198 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | - | 0.00000000 | 0.198 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.198 | 0.005 | 2.59% | 0.1872 | 0.2009 | 86,391.00 |
25 Jun 2024 | 0.193 | 0.0022 | 1.15% | 0.1827 | 0.1951 | 184,059.00 |
24 Jun 2024 | 0.1908 | -0.0064 | -3.25% | 0.1907 | 0.2006 | 76,465.00 |
23 Jun 2024 | 0.1972 | -0.0028 | -1.40% | 0.1963 | 0.2038 | 138,050.00 |
22 Jun 2024 | 0.200 | 0.0077 | 4.00% | 0.1907 | 0.2019 | 565,260.00 |
21 Jun 2024 | 0.1923 | 0.0019 | 1.00% | 0.1891 | 0.1993 | 282,190.00 |
20 Jun 2024 | 0.1904 | 0.0031 | 1.66% | 0.1848 | 0.1935 | 132,308.00 |
19 Jun 2024 | 0.1873 | -0.0079 | -4.05% | 0.1754 | 0.1992 | 273,077.00 |
18 Jun 2024 | 0.1952 | -0.0297 | -13.21% | 0.1897 | 0.2266 | 382,963.00 |
17 Jun 2024 | 0.2249 | 0.0002 | 0.09% | 0.2207 | 0.2275 | 76,253.00 |
16 Jun 2024 | 0.2247 | 0.0011 | 0.49% | 0.2218 | 0.2273 | 59,494.00 |
15 Jun 2024 | 0.2236 | -0.0057 | -2.49% | 0.2185 | 0.2325 | 166,815.00 |
14 Jun 2024 | 0.2293 | -0.007 | -2.96% | 0.2269 | 0.2379 | 115,126.00 |
13 Jun 2024 | 0.2363 | 0.0078 | 3.41% | 0.2238 | 0.2407 | 369,486.00 |
12 Jun 2024 | 0.2285 | -0.0085 | -3.59% | 0.2236 | 0.2403 | 252,080.00 |
11 Jun 2024 | 0.237 | -0.0074 | -3.03% | 0.2348 | 0.2449 | 133,175.00 |
10 Jun 2024 | 0.2444 | 0.0088 | 3.74% | 0.233 | 0.2467 | 211,659.00 |
09 Jun 2024 | 0.2356 | -0.0112 | -4.54% | 0.233 | 0.2486 | 295,115.00 |
08 Jun 2024 | 0.2468 | -0.0196 | -7.36% | 0.2357 | 0.2691 | 225,618.00 |
07 Jun 2024 | 0.2664 | -0.0032 | -1.19% | 0.2623 | 0.2711 | 164,191.00 |
06 Jun 2024 | 0.2696 | 0.0032 | 1.20% | 0.2644 | 0.2712 | 213,046.00 |
05 Jun 2024 | 0.2664 | 0.0013 | 0.49% | 0.2636 | 0.2699 | 199,593.00 |
04 Jun 2024 | 0.2651 | -0.0031 | -1.16% | 0.2602 | 0.2703 | 233,459.00 |
03 Jun 2024 | 0.2682 | -0.0027 | -1.00% | 0.2666 | 0.2789 | 203,666.00 |
02 Jun 2024 | 0.2709 | -0.0063 | -2.27% | 0.2706 | 0.2808 | 135,905.00 |
01 Jun 2024 | 0.2772 | -0.0112 | -3.88% | 0.2751 | 0.2889 | 323,413.00 |
31 May 2024 | 0.2884 | -0.0338 | -10.49% | 0.2877 | 0.3332 | 1,102,129.00 |
30 May 2024 | 0.3222 | 0.034 | 11.80% | 0.2846 | 0.3281 | 1,140,037.00 |
29 May 2024 | 0.2882 | 0.0065 | 2.31% | 0.2757 | 0.2916 | 359,926.00 |
28 May 2024 | 0.2817 | 0.0068 | 2.47% | 0.274 | 0.2844 | 189,805.00 |
27 May 2024 | 0.2749 | -0.0028 | -1.01% | 0.2727 | 0.2799 | 94,772.00 |
26 May 2024 | 0.2777 | 0.0056 | 2.06% | 0.2715 | 0.278 | 101,699.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions