We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sperax | SPAUSDT | DigiFinex | 22,873,429 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000800 | 0.06% | 0.013445 | 0.013067 | 0.013967 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.013516 | 0.013381 | 0.013406 | 0.013437 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:58:45 | 643.30 | 0.013445 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 0.013434 | -0.000111 | -0.82% | 0.01331 | 0.013771 | 995,248.00 |
09 May 2024 | 0.013545 | -0.000454 | -3.24% | 0.013495 | 0.014192 | 1,014,527.00 |
08 May 2024 | 0.013999 | -0.000231 | -1.62% | 0.013814 | 0.01439 | 973,771.00 |
07 May 2024 | 0.01423 | -0.000811 | -5.39% | 0.013402 | 0.015406 | 922,442.00 |
06 May 2024 | 0.015041 | 0.000413 | 2.82% | 0.014207 | 0.015113 | 855,153.00 |
05 May 2024 | 0.014628 | 0.000737 | 5.31% | 0.01377 | 0.014711 | 977,088.00 |
04 May 2024 | 0.013891 | 0.000485 | 3.62% | 0.013361 | 0.013937 | 1,137,790.00 |
03 May 2024 | 0.013406 | 0.000428 | 3.30% | 0.0126 | 0.01353 | 1,541,748.00 |
02 May 2024 | 0.012978 | -0.000133 | -1.01% | 0.01256 | 0.013384 | 2,070,848.00 |
01 May 2024 | 0.013111 | 0.001396 | 11.92% | 0.011375 | 0.013398 | 1,387,212.00 |
30 Apr 2024 | 0.011715 | -0.000358 | -2.97% | 0.011375 | 0.012213 | 1,202,280.00 |
29 Apr 2024 | 0.012073 | -0.000284 | -2.30% | 0.011541 | 0.012386 | 782,716.00 |
28 Apr 2024 | 0.012357 | 0.000537 | 4.54% | 0.0118 | 0.012595 | 765,561.00 |
27 Apr 2024 | 0.01182 | -0.001318 | -10.03% | 0.011817 | 0.013194 | 1,100,451.00 |
26 Apr 2024 | 0.013138 | -0.000099 | -0.75% | 0.013086 | 0.013333 | 1,196,338.00 |
25 Apr 2024 | 0.013237 | -0.000011 | -0.08% | 0.012772 | 0.013333 | 1,272,012.00 |
24 Apr 2024 | 0.013248 | 0.000914 | 7.41% | 0.012223 | 0.013303 | 1,351,293.00 |
23 Apr 2024 | 0.012334 | 0.000488 | 4.12% | 0.011791 | 0.012707 | 1,191,424.00 |
22 Apr 2024 | 0.011846 | 0.000702 | 6.30% | 0.010679 | 0.012618 | 1,281,029.00 |
21 Apr 2024 | 0.011144 | -0.000231 | -2.03% | 0.010648 | 0.011432 | 1,374,415.00 |
20 Apr 2024 | 0.011375 | 0.000328 | 2.97% | 0.010279 | 0.011432 | 1,753,877.00 |
19 Apr 2024 | 0.011047 | 0.00077 | 7.49% | 0.010246 | 0.011084 | 1,650,904.00 |
18 Apr 2024 | 0.010277 | -0.001255 | -10.88% | 0.010272 | 0.240 | 1,553,082.00 |
17 Apr 2024 | 0.011532 | 0.000493 | 4.47% | 0.009929 | 0.240 | 1,690,192.00 |
16 Apr 2024 | 0.011039 | -0.001063 | -8.78% | 0.011029 | 0.012392 | 1,474,078.00 |
15 Apr 2024 | 0.012102 | 0.000774 | 6.83% | 0.011312 | 0.012864 | 1,872,013.00 |
14 Apr 2024 | 0.011328 | -0.001608 | -12.43% | 0.011312 | 0.013174 | 1,580,324.00 |
13 Apr 2024 | 0.012936 | -0.00124 | -8.75% | 0.012935 | 0.01433 | 1,253,812.00 |
12 Apr 2024 | 0.014176 | 0.000316 | 2.28% | 0.013156 | 0.015217 | 1,333,840.00 |
11 Apr 2024 | 0.01386 | -0.001267 | -8.38% | 0.013514 | 0.120 | 1,530,457.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions