We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | DigiFinex | 835,811,450 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005 | -0.20% | 2.56 | 2.56 | 2.56 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.58 | 2.54 | 2.57 | 2.56 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 09:03:53 | 17.10 | 2.56 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 2.56 | -0.030 | -1.04% | 2.56 | 2.63 | 126,338.00 |
11 May 2024 | 2.59 | -0.070 | -2.56% | 2.56 | 2.74 | 229,577.00 |
10 May 2024 | 2.66 | 0.090 | 3.67% | 2.50 | 2.68 | 214,948.00 |
09 May 2024 | 2.56 | -0.060 | -2.40% | 2.53 | 2.63 | 284,003.00 |
08 May 2024 | 2.62 | -0.150 | -5.34% | 2.61 | 2.80 | 226,006.00 |
07 May 2024 | 2.77 | -0.070 | -2.43% | 2.77 | 2.95 | 210,738.00 |
06 May 2024 | 2.84 | 0.030 | 0.96% | 2.75 | 2.88 | 182,146.00 |
05 May 2024 | 2.81 | -0.020 | -0.81% | 2.81 | 2.88 | 139,011.00 |
04 May 2024 | 2.84 | 0.180 | 6.85% | 2.64 | 2.86 | 225,344.00 |
03 May 2024 | 2.66 | 0.00 | -0.04% | 2.56 | 2.69 | 291,406.00 |
02 May 2024 | 2.66 | 0.00 | 0.15% | 2.46 | 2.70 | 298,344.00 |
01 May 2024 | 2.65 | -0.260 | -8.77% | 2.56 | 2.94 | 291,580.00 |
30 Apr 2024 | 2.91 | -0.040 | -1.39% | 2.81 | 3.00 | 224,721.00 |
29 Apr 2024 | 2.95 | 0.00 | -0.03% | 2.92 | 3.03 | 197,029.00 |
28 Apr 2024 | 2.95 | 0.070 | 2.40% | 2.78 | 3.00 | 194,316.00 |
27 Apr 2024 | 2.88 | -0.080 | -2.74% | 2.85 | 2.99 | 160,651.00 |
26 Apr 2024 | 2.96 | 0.100 | 3.60% | 2.77 | 3.01 | 220,073.00 |
25 Apr 2024 | 2.86 | -0.160 | -5.14% | 2.82 | 3.13 | 235,962.00 |
24 Apr 2024 | 3.01 | -0.130 | -4.23% | 2.98 | 3.19 | 290,779.00 |
23 Apr 2024 | 3.15 | 0.090 | 2.81% | 3.04 | 3.18 | 256,489.00 |
22 Apr 2024 | 3.06 | -0.060 | -1.80% | 2.98 | 3.15 | 157,279.00 |
21 Apr 2024 | 3.12 | 0.160 | 5.52% | 2.91 | 3.15 | 172,106.00 |
20 Apr 2024 | 2.95 | 0.090 | 3.11% | 2.63 | 3.02 | 307,453.00 |
19 Apr 2024 | 2.86 | 0.070 | 2.54% | 2.70 | 2.89 | 243,638.00 |
18 Apr 2024 | 2.79 | -0.090 | -3.16% | 2.71 | 2.93 | 286,488.00 |
17 Apr 2024 | 2.88 | -0.060 | -1.94% | 2.77 | 2.99 | 367,746.00 |
16 Apr 2024 | 2.94 | -0.030 | -1.04% | 2.83 | 3.25 | 490,471.00 |
15 Apr 2024 | 2.97 | 0.160 | 5.84% | 2.64 | 3.01 | 491,935.00 |
14 Apr 2024 | 2.81 | -0.440 | -13.57% | 2.46 | 3.27 | 629,994.00 |
13 Apr 2024 | 3.25 | -0.610 | -15.89% | 3.05 | 3.94 | 431,227.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions