We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Small Love Potion | SLPUSDT | DigiFinex | 162,167,103 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000800 | 0.20% | 0.003969 | 0.00397 | 0.003972 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00399 | 0.003817 | 0.003948 | 0.003961 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 17:50:05 | 439.00 | 0.003969 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 0.003961 | 0.000049 | 1.25% | 0.003844 | 0.004051 | 29,212,853.00 |
| 21 May 2024 | 0.003912 | 0.00038 | 10.76% | 0.003466 | 0.003914 | 26,505,122.00 |
| 20 May 2024 | 0.003532 | -0.00019 | -5.10% | 0.00351 | 0.003732 | 11,307,611.00 |
| 19 May 2024 | 0.003722 | -0.000037 | -0.98% | 0.003677 | 0.003795 | 12,419,983.00 |
| 18 May 2024 | 0.003759 | 0.000167 | 4.65% | 0.003552 | 0.003815 | 18,295,924.00 |
| 17 May 2024 | 0.003592 | -0.000178 | -4.72% | 0.003492 | 0.003796 | 28,236,074.00 |
| 16 May 2024 | 0.00377 | 0.000249 | 7.07% | 0.003472 | 0.003789 | 26,653,742.00 |
| 15 May 2024 | 0.003521 | -0.00016 | -4.35% | 0.003512 | 0.003706 | 47,261,933.00 |
| 14 May 2024 | 0.003681 | 0.000029 | 0.79% | 0.003463 | 0.003771 | 36,518,842.00 |
| 13 May 2024 | 0.003652 | -0.000078 | -2.09% | 0.003635 | 0.003763 | 25,727,339.00 |
| 12 May 2024 | 0.00373 | -0.000055 | -1.45% | 0.003706 | 0.003849 | 23,311,818.00 |
| 11 May 2024 | 0.003785 | -0.00023 | -5.73% | 0.003744 | 0.004111 | 51,444,388.00 |
| 10 May 2024 | 0.004015 | 0.000173 | 4.50% | 0.003715 | 0.004018 | 35,306,923.00 |
| 09 May 2024 | 0.003842 | -0.000053 | -1.36% | 0.003751 | 0.003946 | 53,387,951.00 |
| 08 May 2024 | 0.003895 | -0.000118 | -2.94% | 0.00388 | 0.004097 | 34,854,072.00 |
| 07 May 2024 | 0.004013 | -0.000059 | -1.45% | 0.003982 | 0.004258 | 45,239,385.00 |
| 06 May 2024 | 0.004072 | 0.000099 | 2.49% | 0.003858 | 0.004157 | 29,134,429.00 |
| 05 May 2024 | 0.003973 | -0.000032 | -0.80% | 0.003958 | 0.004057 | 22,520,611.00 |
| 04 May 2024 | 0.004005 | 0.000161 | 4.19% | 0.003764 | 0.004049 | 25,649,280.00 |
| 03 May 2024 | 0.003844 | 0.000056 | 1.48% | 0.003661 | 0.003888 | 31,981,140.00 |
| 02 May 2024 | 0.003788 | 0.000054 | 1.45% | 0.003458 | 0.003838 | 47,312,145.00 |
| 01 May 2024 | 0.003734 | -0.000254 | -6.37% | 0.003536 | 0.004045 | 39,349,155.00 |
| 30 Apr 2024 | 0.003988 | -0.000038 | -0.94% | 0.003859 | 0.004071 | 28,600,963.00 |
| 29 Apr 2024 | 0.004026 | -0.000124 | -2.99% | 0.004008 | 0.004277 | 17,190,015.00 |
| 28 Apr 2024 | 0.00415 | 0.000117 | 2.90% | 0.003872 | 0.004204 | 27,589,186.00 |
| 27 Apr 2024 | 0.004033 | -0.000156 | -3.72% | 0.004022 | 0.004258 | 33,143,629.00 |
| 26 Apr 2024 | 0.004189 | 0.00 | 0.00% | 0.004011 | 0.004276 | 40,835,217.00 |
| 25 Apr 2024 | 0.004189 | -0.000249 | -5.61% | 0.004127 | 0.004644 | 45,665,824.00 |
| 24 Apr 2024 | 0.004438 | -0.000014 | -0.31% | 0.004362 | 0.004511 | 28,673,258.00 |
| 23 Apr 2024 | 0.004452 | 0.000109 | 2.51% | 0.004316 | 0.004535 | 35,801,951.00 |
| 22 Apr 2024 | 0.004343 | -0.000053 | -1.21% | 0.00425 | 0.004457 | 25,724,006.00 |
| 21 Apr 2024 | 0.004396 | 0.00034 | 8.38% | 0.003986 | 0.004442 | 24,103,039.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
