We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sei | SEIUSDT | DigiFinex | 1,074,060,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0012 | 0.29% | 0.4209 | 0.4208 | 0.4209 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4253 | 0.4128 | 0.4205 | 0.4197 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 18:40:15 | 1.30 | 0.4209 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | 0.4197 | -0.0241 | -5.43% | 0.4092 | 0.4518 | 609,105.00 |
14 Jun 2024 | 0.4438 | -0.036 | -7.50% | 0.4401 | 0.4895 | 586,070.00 |
13 Jun 2024 | 0.4798 | 0.0222 | 4.85% | 0.4389 | 0.4959 | 672,941.00 |
12 Jun 2024 | 0.4576 | -0.0243 | -5.04% | 0.4505 | 0.4833 | 689,928.00 |
11 Jun 2024 | 0.4819 | -0.0204 | -4.06% | 0.4753 | 0.5044 | 493,273.00 |
10 Jun 2024 | 0.5023 | 0.0081 | 1.64% | 0.4814 | 0.5053 | 573,903.00 |
09 Jun 2024 | 0.4942 | -0.0241 | -4.65% | 0.488 | 0.5475 | 936,429.00 |
08 Jun 2024 | 0.5183 | 0.0082 | 1.61% | 0.4899 | 0.5654 | 926,977.00 |
07 Jun 2024 | 0.5101 | -0.0178 | -3.37% | 0.5033 | 0.532 | 265,410.00 |
06 Jun 2024 | 0.5279 | 0.0047 | 0.90% | 0.5145 | 0.5323 | 287,990.00 |
05 Jun 2024 | 0.5232 | 0.0194 | 3.85% | 0.4986 | 0.5275 | 350,091.00 |
04 Jun 2024 | 0.5038 | 0.0243 | 5.07% | 0.4729 | 0.519 | 437,751.00 |
03 Jun 2024 | 0.4795 | -0.013 | -2.64% | 0.4756 | 0.5042 | 498,789.00 |
02 Jun 2024 | 0.4925 | -0.0152 | -2.99% | 0.4904 | 0.5087 | 337,053.00 |
01 Jun 2024 | 0.5077 | -0.0032 | -0.63% | 0.5003 | 0.5217 | 238,759.00 |
31 May 2024 | 0.5109 | -0.0048 | -0.93% | 0.5007 | 0.5255 | 289,627.00 |
30 May 2024 | 0.5157 | -0.0256 | -4.73% | 0.5135 | 0.5467 | 432,567.00 |
29 May 2024 | 0.5413 | -0.0292 | -5.12% | 0.5317 | 0.5771 | 511,835.00 |
28 May 2024 | 0.5705 | 0.0326 | 6.06% | 0.5332 | 0.5796 | 567,775.00 |
27 May 2024 | 0.5379 | 0.005 | 0.94% | 0.5252 | 0.550 | 317,667.00 |
26 May 2024 | 0.5329 | 0.0166 | 3.22% | 0.5142 | 0.5389 | 270,154.00 |
25 May 2024 | 0.5163 | -0.0072 | -1.38% | 0.4984 | 0.5278 | 350,226.00 |
24 May 2024 | 0.5235 | -0.0208 | -3.82% | 0.5001 | 0.5562 | 447,420.00 |
23 May 2024 | 0.5443 | -0.0266 | -4.66% | 0.5367 | 0.577 | 488,253.00 |
22 May 2024 | 0.5709 | -0.0106 | -1.82% | 0.564 | 0.6003 | 557,910.00 |
21 May 2024 | 0.5815 | 0.0585 | 11.19% | 0.510 | 0.5857 | 599,594.00 |
20 May 2024 | 0.523 | -0.0257 | -4.68% | 0.5192 | 0.5509 | 237,914.00 |
19 May 2024 | 0.5487 | -0.0121 | -2.16% | 0.5441 | 0.5732 | 352,170.00 |
18 May 2024 | 0.5608 | 0.0216 | 4.01% | 0.5371 | 0.5699 | 538,535.00 |
17 May 2024 | 0.5392 | 0.0105 | 1.99% | 0.5204 | 0.5905 | 876,294.00 |
16 May 2024 | 0.5287 | 0.0733 | 16.10% | 0.447 | 0.5473 | 690,521.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions