![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Siacoin | SCUSDT | DigiFinex | 260,948,617 | Sia |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000065 | 1.42% | 0.004632 | 0.004609 | 0.004661 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004914 | 0.004625 | 0.004743 | 0.004567 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:56:25 | 364.00 | 0.004632 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.004567 | -0.000181 | -3.81% | 0.004555 | 0.004757 | 10,095,739.00 |
28 Jun 2024 | 0.004748 | 0.000076 | 1.63% | 0.00445 | 0.004757 | 13,101,419.00 |
27 Jun 2024 | 0.004672 | 0.000055 | 1.19% | 0.00449 | 0.004875 | 29,005,846.00 |
26 Jun 2024 | 0.004617 | 0.000228 | 5.19% | 0.004355 | 0.004652 | 17,271,629.00 |
25 Jun 2024 | 0.004389 | 0.000047 | 1.08% | 0.0042 | 0.004414 | 22,209,539.00 |
24 Jun 2024 | 0.004342 | -0.00015 | -3.34% | 0.004334 | 0.004592 | 8,347,891.00 |
23 Jun 2024 | 0.004492 | -0.00003 | -0.66% | 0.004462 | 0.00457 | 9,321,710.00 |
22 Jun 2024 | 0.004522 | 0.00 | 0.00% | 0.004473 | 0.004598 | 11,778,351.00 |
21 Jun 2024 | 0.004522 | 0.000083 | 1.87% | 0.004427 | 0.004743 | 20,417,549.00 |
20 Jun 2024 | 0.004439 | 0.000164 | 3.84% | 0.004256 | 0.004513 | 16,017,355.00 |
19 Jun 2024 | 0.004275 | -0.000365 | -7.87% | 0.004119 | 0.004686 | 30,543,132.00 |
18 Jun 2024 | 0.00464 | -0.000581 | -11.13% | 0.004446 | 0.005243 | 48,021,082.00 |
17 Jun 2024 | 0.005221 | -0.000144 | -2.68% | 0.005188 | 0.005401 | 11,816,957.00 |
16 Jun 2024 | 0.005365 | 0.000011 | 0.21% | 0.005336 | 0.00548 | 8,804,304.00 |
15 Jun 2024 | 0.005354 | -0.000191 | -3.44% | 0.005285 | 0.005771 | 20,711,708.00 |
14 Jun 2024 | 0.005545 | -0.000247 | -4.26% | 0.005501 | 0.005797 | 10,580,752.00 |
13 Jun 2024 | 0.005792 | 0.000206 | 3.69% | 0.005582 | 0.00588 | 18,786,505.00 |
12 Jun 2024 | 0.005586 | -0.000341 | -5.75% | 0.005563 | 0.005951 | 15,651,755.00 |
11 Jun 2024 | 0.005927 | -0.000127 | -2.10% | 0.005881 | 0.00607 | 10,069,087.00 |
10 Jun 2024 | 0.006054 | 0.000156 | 2.64% | 0.005835 | 0.006114 | 13,085,416.00 |
09 Jun 2024 | 0.005898 | -0.000165 | -2.72% | 0.005872 | 0.00623 | 13,987,403.00 |
08 Jun 2024 | 0.006063 | -0.000442 | -6.79% | 0.006036 | 0.006642 | 18,545,980.00 |
07 Jun 2024 | 0.006505 | -0.000082 | -1.24% | 0.006464 | 0.006637 | 15,792,943.00 |
06 Jun 2024 | 0.006587 | -0.00005 | -0.75% | 0.006539 | 0.006721 | 25,335,817.00 |
05 Jun 2024 | 0.006637 | 0.00000500 | 0.08% | 0.006442 | 0.006815 | 14,414,887.00 |
04 Jun 2024 | 0.006632 | -0.000051 | -0.76% | 0.006589 | 0.00675 | 13,246,794.00 |
03 Jun 2024 | 0.006683 | -0.000057 | -0.85% | 0.006623 | 0.006819 | 9,127,703.00 |
02 Jun 2024 | 0.00674 | -0.0001 | -1.46% | 0.00667 | 0.006864 | 10,470,524.00 |
01 Jun 2024 | 0.00684 | -0.000043 | -0.62% | 0.006727 | 0.007079 | 11,589,870.00 |
31 May 2024 | 0.006883 | -0.000222 | -3.12% | 0.006816 | 0.007147 | 12,771,899.00 |
30 May 2024 | 0.007105 | -0.000047 | -0.66% | 0.007045 | 0.007235 | 10,226,607.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions