We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Santos Fan Token | SANTOSUSDT | DigiFinex | 32,479,134 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.007 | 0.12% | 6.07 | 6.06 | 6.07 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.25 | 6.01 | 6.10 | 6.06 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:02:15 | 0.030000 | 6.07 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
10 May 2024 | 6.06 | 0.200 | 3.40% | 5.66 | 6.28 | 12,389.00 |
09 May 2024 | 5.86 | -0.250 | -4.09% | 5.74 | 6.21 | 7,974.00 |
08 May 2024 | 6.11 | -0.060 | -0.94% | 6.09 | 6.34 | 8,359.00 |
07 May 2024 | 6.17 | -0.210 | -3.22% | 6.15 | 6.43 | 7,947.00 |
06 May 2024 | 6.37 | -0.010 | -0.17% | 6.23 | 6.54 | 15,072.00 |
05 May 2024 | 6.38 | 0.270 | 4.45% | 6.05 | 6.58 | 13,296.00 |
04 May 2024 | 6.11 | 0.160 | 2.76% | 5.83 | 6.17 | 9,574.00 |
03 May 2024 | 5.95 | 0.130 | 2.18% | 5.60 | 6.00 | 9,283.00 |
02 May 2024 | 5.82 | -0.070 | -1.26% | 5.38 | 6.04 | 15,205.00 |
01 May 2024 | 5.89 | -0.570 | -8.78% | 5.58 | 6.54 | 17,883.00 |
30 Apr 2024 | 6.46 | 0.120 | 1.83% | 6.20 | 6.85 | 24,696.00 |
29 Apr 2024 | 6.35 | -0.090 | -1.44% | 6.32 | 6.52 | 6,625.00 |
28 Apr 2024 | 6.44 | -0.210 | -3.09% | 6.29 | 6.87 | 13,234.00 |
27 Apr 2024 | 6.64 | 0.110 | 1.64% | 6.33 | 6.87 | 15,449.00 |
26 Apr 2024 | 6.54 | 0.040 | 0.62% | 6.45 | 7.37 | 48,433.00 |
25 Apr 2024 | 6.50 | 0.060 | 0.85% | 6.27 | 6.60 | 14,165.00 |
24 Apr 2024 | 6.44 | 0.110 | 1.75% | 6.29 | 6.93 | 27,125.00 |
23 Apr 2024 | 6.33 | 0.150 | 2.41% | 6.16 | 6.53 | 16,803.00 |
22 Apr 2024 | 6.18 | -0.050 | -0.83% | 5.97 | 6.34 | 12,672.00 |
21 Apr 2024 | 6.23 | 0.330 | 5.61% | 5.80 | 6.32 | 13,786.00 |
20 Apr 2024 | 5.90 | -0.050 | -0.79% | 5.52 | 6.15 | 24,523.00 |
19 Apr 2024 | 5.95 | -0.280 | -4.48% | 5.82 | 6.62 | 33,665.00 |
18 Apr 2024 | 6.23 | -0.150 | -2.29% | 6.02 | 7.47 | 100,481.00 |
17 Apr 2024 | 6.37 | 1.22 | 23.67% | 4.93 | 7.41 | 120,127.00 |
16 Apr 2024 | 5.15 | -0.190 | -3.47% | 4.95 | 5.48 | 18,980.00 |
15 Apr 2024 | 5.34 | 0.490 | 10.13% | 4.60 | 5.53 | 35,752.00 |
14 Apr 2024 | 4.85 | -0.310 | -5.97% | 4.31 | 5.99 | 41,747.00 |
13 Apr 2024 | 5.16 | -1.70 | -24.83% | 5.08 | 6.95 | 26,318.00 |
12 Apr 2024 | 6.86 | -0.250 | -3.57% | 6.78 | 7.27 | 9,226.00 |
11 Apr 2024 | 7.11 | 0.110 | 1.50% | 6.77 | 7.55 | 19,813.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions