We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sandbox | SANDUSDT | DigiFinex | 727,665,668 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.007241 | -2.18% | 0.32516 | 0.325159 | 0.325183 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.338054 | 0.322331 | 0.331484 | 0.332401 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 09:07:02 | 225.00 | 0.32516 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.331953 | -0.015348 | -4.42% | 0.328632 | 0.349513 | 8,724,890.00 |
| 22 Jul 2024 | 0.347301 | 0.001553 | 0.45% | 0.329361 | 0.350299 | 8,735,180.00 |
| 21 Jul 2024 | 0.345748 | 0.004796 | 1.41% | 0.338401 | 0.34955 | 8,587,054.00 |
| 20 Jul 2024 | 0.340952 | 0.020034 | 6.24% | 0.316477 | 0.343976 | 9,175,049.00 |
| 19 Jul 2024 | 0.320918 | -0.014111 | -4.21% | 0.315543 | 0.348009 | 9,562,188.00 |
| 18 Jul 2024 | 0.335029 | -0.000872 | -0.26% | 0.332833 | 0.345369 | 8,148,736.00 |
| 17 Jul 2024 | 0.335901 | -0.004596 | -1.35% | 0.323286 | 0.343786 | 8,163,414.00 |
| 16 Jul 2024 | 0.340497 | 0.016996 | 5.25% | 0.322601 | 0.342301 | 9,162,227.00 |
| 15 Jul 2024 | 0.323501 | 0.006522 | 2.06% | 0.312726 | 0.326165 | 8,931,502.00 |
| 14 Jul 2024 | 0.316979 | 0.00538 | 1.73% | 0.309301 | 0.318599 | 8,952,476.00 |
| 13 Jul 2024 | 0.311599 | 0.012569 | 4.20% | 0.296184 | 0.311691 | 8,732,372.00 |
| 12 Jul 2024 | 0.29903 | -0.002174 | -0.72% | 0.297244 | 0.310608 | 7,631,723.00 |
| 11 Jul 2024 | 0.301204 | 0.00719 | 2.45% | 0.293342 | 0.305013 | 8,126,245.00 |
| 10 Jul 2024 | 0.294014 | 0.003037 | 1.04% | 0.288801 | 0.298374 | 7,166,636.00 |
| 09 Jul 2024 | 0.290977 | 0.007831 | 2.77% | 0.270701 | 0.304178 | 8,674,147.00 |
| 08 Jul 2024 | 0.283146 | -0.021055 | -6.92% | 0.282034 | 0.305199 | 8,689,570.00 |
| 07 Jul 2024 | 0.304201 | 0.02383 | 8.50% | 0.278399 | 0.305712 | 8,493,069.00 |
| 06 Jul 2024 | 0.280371 | -0.00173 | -0.61% | 0.246 | 0.284842 | 10,337,746.00 |
| 05 Jul 2024 | 0.282101 | -0.031774 | -10.12% | 0.280801 | 0.3164 | 9,492,762.00 |
| 04 Jul 2024 | 0.313875 | -0.014809 | -4.51% | 0.311801 | 0.331758 | 7,648,821.00 |
| 03 Jul 2024 | 0.328684 | 0.001018 | 0.31% | 0.323465 | 0.335611 | 7,323,379.00 |
| 02 Jul 2024 | 0.327666 | -0.003564 | -1.08% | 0.325702 | 0.336759 | 7,841,025.00 |
| 01 Jul 2024 | 0.33123 | 0.005387 | 1.65% | 0.322313 | 0.332921 | 7,880,999.00 |
| 30 Jun 2024 | 0.325843 | -0.010475 | -3.11% | 0.324488 | 0.342669 | 7,629,899.00 |
| 29 Jun 2024 | 0.336318 | -0.004101 | -1.20% | 0.335242 | 0.344995 | 7,686,974.00 |
| 28 Jun 2024 | 0.340419 | 0.006618 | 1.98% | 0.328701 | 0.343763 | 7,433,749.00 |
| 27 Jun 2024 | 0.333801 | -0.003905 | -1.16% | 0.329359 | 0.340365 | 7,442,193.00 |
| 26 Jun 2024 | 0.337706 | 0.009805 | 2.99% | 0.325999 | 0.340385 | 7,294,653.00 |
| 25 Jun 2024 | 0.327901 | 0.0069 | 2.15% | 0.309601 | 0.328124 | 6,432,231.00 |
| 24 Jun 2024 | 0.321001 | -0.009627 | -2.91% | 0.318138 | 0.335545 | 2,845,610.00 |
| 23 Jun 2024 | 0.330628 | -0.000976 | -0.29% | 0.327208 | 0.333899 | 3,002,577.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
