![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rocket Pool | RPLUSDT | DigiFinex | 446,137,473 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.4929 | -2.18% | 22.16 | 22.09 | 22.18 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
23.03 | 21.61 | 22.58 | 22.65 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 20:41:05 | 0.010000 | 22.16 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 22.61 | -0.360 | -1.56% | 22.35 | 23.38 | 5,114.00 |
25 Jun 2024 | 22.97 | -0.310 | -1.32% | 21.87 | 23.70 | 7,254.00 |
24 Jun 2024 | 23.27 | 0.170 | 0.73% | 22.89 | 23.88 | 5,289.00 |
23 Jun 2024 | 23.10 | -0.740 | -3.09% | 22.93 | 23.99 | 3,845.00 |
22 Jun 2024 | 23.84 | -2.02 | -7.82% | 23.40 | 26.14 | 10,194.00 |
21 Jun 2024 | 25.86 | -1.55 | -5.64% | 25.64 | 28.22 | 9,361.00 |
20 Jun 2024 | 27.41 | -0.130 | -0.46% | 27.01 | 30.26 | 15,443.00 |
19 Jun 2024 | 27.54 | 1.45 | 5.56% | 23.57 | 29.49 | 29,141.00 |
18 Jun 2024 | 26.09 | -1.30 | -4.76% | 25.67 | 28.59 | 16,769.00 |
17 Jun 2024 | 27.39 | 2.15 | 8.50% | 25.18 | 30.48 | 39,774.00 |
16 Jun 2024 | 25.24 | 0.910 | 3.72% | 23.58 | 26.55 | 34,208.00 |
15 Jun 2024 | 24.34 | 5.57 | 29.66% | 18.56 | 35.21 | 47,500.00 |
14 Jun 2024 | 18.77 | -0.640 | -3.32% | 18.43 | 19.55 | 5,642.00 |
13 Jun 2024 | 19.41 | 0.600 | 3.18% | 18.43 | 19.86 | 5,954.00 |
12 Jun 2024 | 18.82 | -0.420 | -2.18% | 18.18 | 19.39 | 7,387.00 |
11 Jun 2024 | 19.24 | -0.840 | -4.19% | 19.16 | 20.24 | 6,502.00 |
10 Jun 2024 | 20.08 | 0.370 | 1.87% | 19.53 | 20.10 | 5,720.00 |
09 Jun 2024 | 19.71 | -1.23 | -5.88% | 19.68 | 21.04 | 5,961.00 |
08 Jun 2024 | 20.94 | -1.74 | -7.67% | 20.68 | 22.86 | 6,315.00 |
07 Jun 2024 | 22.68 | 0.810 | 3.70% | 21.77 | 23.01 | 8,206.00 |
06 Jun 2024 | 21.87 | 1.29 | 6.29% | 20.51 | 22.26 | 6,287.00 |
05 Jun 2024 | 20.57 | 0.370 | 1.85% | 19.97 | 20.83 | 3,820.00 |
04 Jun 2024 | 20.20 | -0.470 | -2.29% | 20.05 | 20.96 | 4,550.00 |
03 Jun 2024 | 20.67 | -0.010 | -0.03% | 19.94 | 20.78 | 7,771.00 |
02 Jun 2024 | 20.68 | -1.21 | -5.53% | 20.66 | 22.02 | 9,065.00 |
01 Jun 2024 | 21.89 | 0.270 | 1.25% | 21.33 | 22.42 | 7,648.00 |
31 May 2024 | 21.62 | -0.690 | -3.11% | 21.49 | 22.61 | 8,049.00 |
30 May 2024 | 22.32 | -0.770 | -3.32% | 22.26 | 23.69 | 8,567.00 |
29 May 2024 | 23.08 | -0.800 | -3.36% | 22.50 | 24.05 | 6,582.00 |
28 May 2024 | 23.89 | 0.510 | 2.17% | 23.25 | 24.12 | 4,508.00 |
27 May 2024 | 23.38 | 0.310 | 1.33% | 22.57 | 23.74 | 5,805.00 |
26 May 2024 | 23.07 | 0.130 | 0.56% | 22.70 | 23.50 | 3,902.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions