We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSDT | DigiFinex | 3,062,985,319 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0318 | -0.39% | 8.10 | 8.09 | 8.10 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.21 | 7.76 | 8.15 | 8.13 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 21:34:26 | 4.99 | 8.10 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 8.13 | -0.490 | -5.72% | 8.06 | 8.74 | 69,606.00 |
26 Apr 2024 | 8.63 | 0.160 | 1.88% | 8.22 | 8.86 | 82,339.00 |
25 Apr 2024 | 8.47 | -0.520 | -5.78% | 8.34 | 9.34 | 80,144.00 |
24 Apr 2024 | 8.99 | -0.260 | -2.85% | 8.87 | 9.72 | 88,001.00 |
23 Apr 2024 | 9.25 | 0.190 | 2.14% | 8.94 | 9.44 | 77,591.00 |
22 Apr 2024 | 9.06 | 0.150 | 1.68% | 8.67 | 9.26 | 73,198.00 |
21 Apr 2024 | 8.91 | 0.980 | 12.30% | 7.77 | 9.05 | 79,288.00 |
20 Apr 2024 | 7.93 | 0.030 | 0.41% | 7.15 | 8.27 | 144,663.00 |
19 Apr 2024 | 7.90 | 0.230 | 3.03% | 7.45 | 8.09 | 105,844.00 |
18 Apr 2024 | 7.67 | -0.600 | -7.25% | 7.45 | 8.36 | 123,554.00 |
17 Apr 2024 | 8.26 | 0.00 | -0.02% | 7.75 | 8.59 | 133,927.00 |
16 Apr 2024 | 8.27 | -0.680 | -7.60% | 8.01 | 9.46 | 215,993.00 |
15 Apr 2024 | 8.95 | 1.42 | 18.82% | 7.14 | 9.00 | 312,505.00 |
14 Apr 2024 | 7.53 | -0.670 | -8.20% | 6.28 | 8.34 | 338,683.00 |
13 Apr 2024 | 8.20 | -0.820 | -9.05% | 6.71 | 9.22 | 192,360.00 |
12 Apr 2024 | 9.02 | -0.190 | -2.03% | 8.80 | 9.42 | 73,668.00 |
11 Apr 2024 | 9.20 | -0.210 | -2.21% | 8.79 | 9.47 | 75,499.00 |
10 Apr 2024 | 9.41 | -0.880 | -8.56% | 9.30 | 10.53 | 82,905.00 |
09 Apr 2024 | 10.29 | 0.540 | 5.50% | 9.49 | 10.39 | 80,858.00 |
08 Apr 2024 | 9.76 | 0.180 | 1.90% | 9.47 | 9.86 | 69,975.00 |
07 Apr 2024 | 9.57 | 0.320 | 3.50% | 9.16 | 9.69 | 59,326.00 |
06 Apr 2024 | 9.25 | -0.360 | -3.74% | 8.77 | 9.65 | 88,801.00 |
05 Apr 2024 | 9.61 | 0.210 | 2.27% | 9.22 | 9.89 | 66,618.00 |
04 Apr 2024 | 9.40 | -0.040 | -0.38% | 9.14 | 9.88 | 61,051.00 |
03 Apr 2024 | 9.43 | -0.660 | -6.53% | 9.09 | 10.16 | 100,609.00 |
02 Apr 2024 | 10.09 | -0.550 | -5.21% | 9.69 | 10.68 | 62,108.00 |
01 Apr 2024 | 10.65 | -0.080 | -0.72% | 10.43 | 10.90 | 48,210.00 |
30 Mar 2024 | 10.72 | -0.240 | -2.15% | 10.68 | 11.05 | 43,590.00 |
29 Mar 2024 | 10.96 | -0.190 | -1.71% | 10.82 | 11.25 | 49,476.00 |
28 Mar 2024 | 11.15 | -0.130 | -1.11% | 10.91 | 11.72 | 62,609.00 |
27 Mar 2024 | 11.27 | 0.160 | 1.42% | 10.65 | 12.03 | 117,878.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions