We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
REFUND | RFDUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000021 | -3.34% | 0.00000608 | 0.00000599 | 0.00000614 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000638 | 0.00000599 | 0.00000630 | 0.00000629 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:52:35 | 6,607,253.00 | 0.00000608 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
39,641.07 | 6,393,638,222.00 | RFD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.00000627 | -0.00000062 | -9.00% | 0.00000111 | 0.00000741 | 21,523,302,697.00 |
17 Jun 2024 | 0.00000689 | 0.00000031 | 4.71% | 0.00000625 | 0.00000691 | 20,690,380,300.00 |
16 Jun 2024 | 0.00000658 | 0.00000031 | 4.94% | 0.00000607 | 0.00000729 | 21,435,390,588.00 |
15 Jun 2024 | 0.00000627 | -0.00000029 | -4.42% | 0.00000607 | 0.00000690 | 18,939,247,062.00 |
14 Jun 2024 | 0.00000656 | 0.00000004 | 0.61% | 0.00000637 | 0.00000675 | 11,646,019,300.00 |
13 Jun 2024 | 0.00000652 | 0.00000012 | 1.88% | 0.00000633 | 0.00000681 | 12,053,534,808.00 |
12 Jun 2024 | 0.00000640 | -0.00000200 | -24.75% | 0.00000600 | 0.00000879 | 18,443,420,213.00 |
11 Jun 2024 | 0.00000808 | 0.00000051 | 6.74% | 0.00000746 | 0.00000841 | 16,985,572,245.00 |
10 Jun 2024 | 0.00000757 | -0.00000012 | -1.56% | 0.00000746 | 0.00000810 | 16,769,813,880.00 |
09 Jun 2024 | 0.00000769 | 0.00000004 | 0.52% | 0.00000747 | 0.00000908 | 17,638,169,190.00 |
08 Jun 2024 | 0.00000765 | 0.00000015 | 2.00% | 0.00000733 | 0.00000861 | 22,972,034,639.00 |
07 Jun 2024 | 0.00000750 | -0.00000100 | -11.35% | 0.00000733 | 0.00000944 | 20,571,603,088.00 |
06 Jun 2024 | 0.00000881 | 0.00000100 | 13.07% | 0.00000742 | 0.00000902 | 16,159,469,380.00 |
05 Jun 2024 | 0.00000765 | 0.00000036 | 4.94% | 0.00000708 | 0.00000793 | 17,997,748,176.00 |
04 Jun 2024 | 0.00000729 | -0.00000005 | -0.68% | 0.00000718 | 0.00000833 | 18,964,598,975.00 |
03 Jun 2024 | 0.00000734 | -0.00000068 | -8.48% | 0.00000734 | 0.00000878 | 22,512,647,752.00 |
02 Jun 2024 | 0.00000802 | -0.00000200 | -20.49% | 0.00000786 | 0.00000999 | 15,476,940,808.00 |
01 Jun 2024 | 0.00000976 | -0.00000008 | -0.81% | 0.00000868 | 0.00001 | 14,097,178,954.00 |
31 May 2024 | 0.00000984 | 0.00000088 | 9.82% | 0.00000815 | 0.00000987 | 16,501,305,665.00 |
30 May 2024 | 0.00000896 | -0.00000100 | -9.87% | 0.00000857 | 0.00001 | 14,954,057,384.00 |
29 May 2024 | 0.00001 | -0.00000016 | -1.55% | 0.00000959 | 0.00001 | 13,012,145,000.00 |
28 May 2024 | 0.00001 | 0.00000058 | 5.97% | 0.00000960 | 0.00001 | 12,381,829,169.00 |
27 May 2024 | 0.00000971 | -0.00000006 | -0.61% | 0.00000960 | 0.00001 | 11,807,363,618.00 |
26 May 2024 | 0.00000977 | -0.00000006 | -0.61% | 0.00000960 | 0.00001 | 11,850,538,370.00 |
25 May 2024 | 0.00000983 | -0.00000012 | -1.21% | 0.00000960 | 0.00001 | 12,532,743,772.00 |
24 May 2024 | 0.00000995 | 0.00000030 | 3.11% | 0.00000960 | 0.00001 | 12,852,741,603.00 |
23 May 2024 | 0.00000965 | -0.00000043 | -4.27% | 0.00000960 | 0.00001 | 12,833,990,156.00 |
22 May 2024 | 0.00001 | 0.00000011 | 1.10% | 0.00000960 | 0.00001 | 13,347,904,142.00 |
21 May 2024 | 0.00000997 | 0.00000018 | 1.84% | 0.00000960 | 0.00001 | 12,325,571,661.00 |
20 May 2024 | 0.00000979 | 0.00000011 | 1.14% | 0.00000960 | 0.00001 | 12,326,965,712.00 |
19 May 2024 | 0.00000968 | -0.00000004 | -0.41% | 0.00000960 | 0.00001 | 12,690,024,950.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions