![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPUSDT | DigiFinex | 5,624,905 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.002 | 0.29% | 0.694 | 0.691 | 0.697 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.694 | 0.690 | 0.692 | 0.692 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:00:10 | 3.25 | 0.694 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.692 | 0.040 | 6.13% | 0.632 | 0.694 | 28,709.00 |
26 Jul 2024 | 0.652 | -0.048 | -6.86% | 0.632 | 0.735 | 55,339.00 |
25 Jul 2024 | 0.700 | -0.005 | -0.71% | 0.697 | 0.735 | 54,987.00 |
24 Jul 2024 | 0.705 | -0.022 | -3.03% | 0.688 | 0.742 | 60,095.00 |
23 Jul 2024 | 0.727 | -0.014 | -1.89% | 0.718 | 0.763 | 42,433.00 |
22 Jul 2024 | 0.741 | -0.025 | -3.26% | 0.741 | 0.768 | 13,288.00 |
21 Jul 2024 | 0.766 | 0.031 | 4.22% | 0.713 | 0.780 | 36,148.00 |
20 Jul 2024 | 0.735 | 0.008 | 1.10% | 0.713 | 0.777 | 33,166.00 |
19 Jul 2024 | 0.727 | -0.048 | -6.19% | 0.720 | 0.843 | 40,554.00 |
18 Jul 2024 | 0.775 | 0.014 | 1.84% | 0.759 | 0.843 | 38,542.00 |
17 Jul 2024 | 0.761 | -0.013 | -1.68% | 0.746 | 0.774 | 19,748.00 |
16 Jul 2024 | 0.774 | 0.046 | 6.32% | 0.726 | 0.774 | 13,478.00 |
15 Jul 2024 | 0.728 | -0.002 | -0.27% | 0.723 | 0.738 | 5,178.00 |
14 Jul 2024 | 0.730 | -0.003 | -0.41% | 0.713 | 0.776 | 21,811.00 |
13 Jul 2024 | 0.733 | 0.025 | 3.53% | 0.691 | 0.776 | 20,910.00 |
12 Jul 2024 | 0.708 | -0.015 | -2.07% | 0.692 | 0.723 | 6,459.00 |
11 Jul 2024 | 0.723 | 0.041 | 6.01% | 0.680 | 0.724 | 11,590.00 |
10 Jul 2024 | 0.682 | 0.005 | 0.74% | 0.677 | 0.740 | 15,442.00 |
09 Jul 2024 | 0.677 | 0.006 | 0.89% | 0.639 | 0.740 | 27,088.00 |
08 Jul 2024 | 0.671 | -0.060 | -8.21% | 0.658 | 0.741 | 12,466.00 |
07 Jul 2024 | 0.731 | 0.073 | 11.09% | 0.658 | 0.731 | 12,616.00 |
06 Jul 2024 | 0.658 | -0.037 | -5.32% | 0.619 | 0.718 | 40,891.00 |
05 Jul 2024 | 0.695 | -0.066 | -8.67% | 0.695 | 0.763 | 23,146.00 |
04 Jul 2024 | 0.761 | -0.055 | -6.74% | 0.757 | 0.826 | 43,886.00 |
03 Jul 2024 | 0.816 | -0.004 | -0.49% | 0.804 | 0.828 | 16,594.00 |
02 Jul 2024 | 0.820 | -0.020 | -2.38% | 0.820 | 0.840 | 11,801.00 |
01 Jul 2024 | 0.840 | 0.007 | 0.84% | 0.826 | 0.861 | 9,989.00 |
30 Jun 2024 | 0.833 | 0.005 | 0.60% | 0.824 | 0.861 | 17,749.00 |
29 Jun 2024 | 0.828 | -0.006 | -0.72% | 0.824 | 0.845 | 10,490.00 |
28 Jun 2024 | 0.834 | 0.005 | 0.60% | 0.815 | 0.846 | 11,471.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions