We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reef.finance | REEFUSDT | DigiFinex | 37,477,230 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000019 | 0.87% | 0.002199 | 0.002193 | 0.002201 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002225 | 0.002175 | 0.002187 | 0.00218 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:33:39 | 3,975.00 | 0.002199 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.002175 | -0.00000900 | -0.41% | 0.002097 | 0.002229 | 162,353,417.00 |
27 Apr 2024 | 0.002184 | -0.000056 | -2.50% | 0.002141 | 0.002249 | 150,940,702.00 |
26 Apr 2024 | 0.00224 | 0.000039 | 1.77% | 0.002142 | 0.002307 | 156,665,568.00 |
25 Apr 2024 | 0.002201 | -0.000177 | -7.44% | 0.002181 | 0.002449 | 149,903,479.00 |
24 Apr 2024 | 0.002378 | 0.00000700 | 0.30% | 0.002315 | 0.002477 | 143,378,672.00 |
23 Apr 2024 | 0.002371 | 0.000122 | 5.42% | 0.002248 | 0.002557 | 145,407,006.00 |
22 Apr 2024 | 0.002249 | -0.000012 | -0.53% | 0.002186 | 0.002291 | 157,559,524.00 |
21 Apr 2024 | 0.002261 | 0.000168 | 8.03% | 0.00206 | 0.002316 | 147,791,332.00 |
20 Apr 2024 | 0.002093 | 0.000067 | 3.31% | 0.001862 | 0.002126 | 175,676,934.00 |
19 Apr 2024 | 0.002026 | 0.000079 | 4.06% | 0.001898 | 0.002052 | 168,749,307.00 |
18 Apr 2024 | 0.001947 | -0.000069 | -3.42% | 0.001883 | 0.002045 | 171,175,114.00 |
17 Apr 2024 | 0.002016 | 0.000018 | 0.90% | 0.001904 | 0.00206 | 169,279,918.00 |
16 Apr 2024 | 0.001998 | -0.000147 | -6.85% | 0.001931 | 0.002263 | 161,360,823.00 |
15 Apr 2024 | 0.002145 | 0.000169 | 8.55% | 0.001892 | 0.002187 | 156,712,016.00 |
14 Apr 2024 | 0.001976 | -0.000451 | -18.58% | 0.00175 | 0.002514 | 149,270,866.00 |
13 Apr 2024 | 0.002427 | -0.000647 | -21.05% | 0.002345 | 0.003166 | 125,299,874.00 |
12 Apr 2024 | 0.003074 | -0.000114 | -3.58% | 0.003048 | 0.003237 | 116,610,364.00 |
11 Apr 2024 | 0.003188 | 0.00000300 | 0.09% | 0.003052 | 0.003272 | 118,989,436.00 |
10 Apr 2024 | 0.003185 | -0.00032 | -9.13% | 0.003171 | 0.003683 | 111,478,227.00 |
09 Apr 2024 | 0.003505 | 0.000412 | 13.32% | 0.003032 | 0.003657 | 110,386,954.00 |
08 Apr 2024 | 0.003093 | -0.00005 | -1.59% | 0.003052 | 0.003392 | 108,266,433.00 |
07 Apr 2024 | 0.003143 | 0.000341 | 12.17% | 0.002784 | 0.003242 | 127,985,467.00 |
06 Apr 2024 | 0.002802 | -0.000081 | -2.81% | 0.002709 | 0.002893 | 129,101,430.00 |
05 Apr 2024 | 0.002883 | 0.000063 | 2.23% | 0.002737 | 0.002955 | 129,053,211.00 |
04 Apr 2024 | 0.00282 | 0.00005 | 1.81% | 0.00266 | 0.002912 | 134,350,354.00 |
03 Apr 2024 | 0.00277 | -0.000226 | -7.54% | 0.002707 | 0.003005 | 137,759,110.00 |
02 Apr 2024 | 0.002996 | -0.000249 | -7.67% | 0.002896 | 0.003275 | 128,035,249.00 |
01 Apr 2024 | 0.003245 | 0.000127 | 4.07% | 0.003095 | 0.003304 | 121,082,945.00 |
30 Mar 2024 | 0.003118 | -0.000096 | -2.99% | 0.003093 | 0.003232 | 123,576,998.00 |
29 Mar 2024 | 0.003214 | -0.000015 | -0.46% | 0.003127 | 0.003283 | 123,534,819.00 |
28 Mar 2024 | 0.003229 | 0.000077 | 2.44% | 0.003081 | 0.003265 | 125,647,683.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions