We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radiant | RDNTUSDT | DigiFinex | 87,166,130 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -0.30% | 0.1981 | 0.1982 | 0.1985 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2024 | 0.1957 | 0.197 | 0.1987 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 09:42:19 | 14.00 | 0.1981 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 May 2024 | 0.1987 | 0.0054 | 2.79% | 0.1881 | 0.2006 | 1,953,083.00 |
28 May 2024 | 0.1933 | 0.0022 | 1.15% | 0.1904 | 0.1972 | 1,373,058.00 |
27 May 2024 | 0.1911 | 0.001 | 0.53% | 0.1872 | 0.1964 | 1,528,118.00 |
26 May 2024 | 0.1901 | -0.0003 | -0.16% | 0.1881 | 0.1996 | 2,148,942.00 |
25 May 2024 | 0.1904 | 0.0045 | 2.42% | 0.1792 | 0.1912 | 2,026,709.00 |
24 May 2024 | 0.1859 | 0.003 | 1.64% | 0.1766 | 0.1967 | 3,034,330.00 |
23 May 2024 | 0.1829 | -0.0051 | -2.71% | 0.1777 | 0.1887 | 1,603,102.00 |
22 May 2024 | 0.188 | -0.0014 | -0.74% | 0.1827 | 0.1925 | 2,116,007.00 |
21 May 2024 | 0.1894 | 0.0206 | 12.20% | 0.1655 | 0.1921 | 2,198,773.00 |
20 May 2024 | 0.1688 | -0.0106 | -5.91% | 0.167 | 0.1807 | 1,383,543.00 |
19 May 2024 | 0.1794 | -0.0033 | -1.81% | 0.1782 | 0.1845 | 1,043,474.00 |
18 May 2024 | 0.1827 | 0.0079 | 4.52% | 0.1727 | 0.1853 | 1,642,491.00 |
17 May 2024 | 0.1748 | -0.0053 | -2.94% | 0.1704 | 0.1804 | 1,791,172.00 |
16 May 2024 | 0.1801 | 0.0091 | 5.32% | 0.1692 | 0.1814 | 1,780,452.00 |
15 May 2024 | 0.171 | -0.0049 | -2.79% | 0.1705 | 0.1781 | 1,191,085.00 |
14 May 2024 | 0.1759 | -0.0019 | -1.07% | 0.1705 | 0.1823 | 1,606,781.00 |
13 May 2024 | 0.1778 | -0.0015 | -0.84% | 0.1767 | 0.182 | 775,587.00 |
12 May 2024 | 0.1793 | -0.0009 | -0.50% | 0.1773 | 0.1828 | 977,569.00 |
11 May 2024 | 0.1802 | -0.0097 | -5.11% | 0.178 | 0.1944 | 1,882,860.00 |
10 May 2024 | 0.1899 | 0.0014 | 0.74% | 0.1827 | 0.1914 | 1,211,683.00 |
09 May 2024 | 0.1885 | 0.0015 | 0.80% | 0.1825 | 0.1913 | 2,145,165.00 |
08 May 2024 | 0.187 | -0.0033 | -1.73% | 0.1853 | 0.1948 | 1,477,582.00 |
07 May 2024 | 0.1903 | -0.0073 | -3.69% | 0.1893 | 0.2041 | 2,028,134.00 |
06 May 2024 | 0.1976 | 0.0051 | 2.65% | 0.1875 | 0.1998 | 1,850,378.00 |
05 May 2024 | 0.1925 | 0.0019 | 1.00% | 0.1874 | 0.1982 | 1,338,269.00 |
04 May 2024 | 0.1906 | 0.0089 | 4.90% | 0.1771 | 0.1926 | 1,325,644.00 |
03 May 2024 | 0.1817 | 0.0016 | 0.89% | 0.1744 | 0.1839 | 1,382,940.00 |
02 May 2024 | 0.1801 | -0.0019 | -1.04% | 0.1663 | 0.1827 | 2,172,597.00 |
01 May 2024 | 0.182 | -0.0187 | -9.32% | 0.1715 | 0.2028 | 2,952,799.00 |
30 Apr 2024 | 0.2007 | -0.0022 | -1.08% | 0.1952 | 0.2051 | 1,234,088.00 |
29 Apr 2024 | 0.2029 | -0.006 | -2.87% | 0.2017 | 0.2124 | 1,097,207.00 |
28 Apr 2024 | 0.2089 | 0.0058 | 2.86% | 0.1948 | 0.2109 | 1,284,227.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions