![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Rubidium | RBDUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00009 | -0.49% | 0.01828 | 0.017 | 0.0184 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01865 | 0.01825 | 0.01858 | 0.01837 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 09:16:59 | 376.54 | 0.01828 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,478.66 | 570,219.41 | RBDD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jul 2024 | 0.01837 | -0.00045 | -2.39% | 0.01678 | 0.01897 | 1,203,135.00 |
22 Jul 2024 | 0.01882 | 0.00252 | 15.46% | 0.01629 | 0.01897 | 1,220,753.00 |
21 Jul 2024 | 0.0163 | -0.00161 | -8.99% | 0.016 | 0.01885 | 1,239,077.00 |
20 Jul 2024 | 0.01791 | -0.00203 | -10.18% | 0.016 | 0.02125 | 1,223,976.00 |
19 Jul 2024 | 0.01994 | 0.00103 | 5.45% | 0.0175 | 0.02139 | 1,182,288.00 |
18 Jul 2024 | 0.01891 | -0.00006 | -0.32% | 0.0177 | 0.0194 | 1,211,013.00 |
17 Jul 2024 | 0.01897 | -0.00112 | -5.57% | 0.0165 | 0.0203 | 1,285,164.00 |
16 Jul 2024 | 0.02009 | 0.00124 | 6.58% | 0.01625 | 0.02045 | 1,243,805.00 |
15 Jul 2024 | 0.01885 | -0.00218 | -10.37% | 0.01668 | 0.02109 | 1,239,853.00 |
14 Jul 2024 | 0.02103 | 0.00094 | 4.68% | 0.01698 | 0.02109 | 1,255,576.00 |
13 Jul 2024 | 0.02009 | 0.00071 | 3.66% | 0.01666 | 0.0203 | 1,062,379.00 |
12 Jul 2024 | 0.01938 | -0.00077 | -3.82% | 0.0172 | 0.0207 | 1,026,600.00 |
11 Jul 2024 | 0.02015 | 0.00154 | 8.28% | 0.0153 | 0.023 | 1,076,660.00 |
10 Jul 2024 | 0.01861 | 0.00005 | 0.27% | 0.0153 | 0.01898 | 1,027,765.00 |
09 Jul 2024 | 0.01856 | -0.00032 | -1.69% | 0.017 | 0.01904 | 1,191,351.00 |
08 Jul 2024 | 0.01888 | 0.00026 | 1.40% | 0.017 | 0.01939 | 1,183,207.00 |
07 Jul 2024 | 0.01862 | -0.0005 | -2.62% | 0.01645 | 0.02133 | 1,184,865.00 |
06 Jul 2024 | 0.01912 | 0.00243 | 14.56% | 0.012 | 0.022 | 1,212,155.00 |
05 Jul 2024 | 0.01669 | -0.00467 | -21.86% | 0.01507 | 0.02156 | 1,229,522.00 |
04 Jul 2024 | 0.02136 | -0.00339 | -13.70% | 0.01676 | 0.02511 | 1,251,411.00 |
03 Jul 2024 | 0.02475 | -0.00018 | -0.72% | 0.02279 | 0.0257 | 1,196,736.00 |
02 Jul 2024 | 0.02493 | 0.00193 | 8.39% | 0.020 | 0.02546 | 1,175,830.00 |
01 Jul 2024 | 0.023 | -0.00288 | -11.13% | 0.02038 | 0.02749 | 906,737.00 |
30 Jun 2024 | 0.02588 | -0.00002 | -0.08% | 0.02175 | 0.0275 | 1,153,520.00 |
29 Jun 2024 | 0.0259 | 0.00074 | 2.94% | 0.023 | 0.02625 | 1,062,770.00 |
28 Jun 2024 | 0.02516 | -0.00412 | -14.07% | 0.019 | 0.0304 | 1,169,633.00 |
27 Jun 2024 | 0.02928 | 0.00638 | 27.86% | 0.01595 | 0.0304 | 1,112,861.00 |
26 Jun 2024 | 0.0229 | -0.0004 | -1.72% | 0.01654 | 0.0235 | 1,067,505.00 |
25 Jun 2024 | 0.0233 | -0.00208 | -8.20% | 0.02005 | 0.02645 | 1,165,464.00 |
24 Jun 2024 | 0.02538 | -0.00037 | -1.44% | 0.02196 | 0.02645 | 1,154,019.00 |
23 Jun 2024 | 0.02575 | 0.00081 | 3.25% | 0.02456 | 0.0258 | 1,198,602.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions