We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Qtum | QTUMUSDT | DigiFinex | 362,383,430 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.1451 | -4.05% | 3.44 | 3.44 | 3.44 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.59 | 3.41 | 3.57 | 3.58 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 10:36:31 | 1.00 | 3.44 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 3.58 | -0.110 | -3.03% | 3.35 | 3.73 | 167,296.00 |
01 May 2024 | 3.70 | -0.340 | -8.51% | 3.59 | 4.08 | 144,904.00 |
30 Apr 2024 | 4.04 | 0.090 | 2.25% | 3.82 | 4.19 | 175,588.00 |
29 Apr 2024 | 3.95 | -0.020 | -0.60% | 3.93 | 4.14 | 88,015.00 |
28 Apr 2024 | 3.97 | 0.00 | -0.11% | 3.81 | 4.02 | 73,595.00 |
27 Apr 2024 | 3.98 | -0.030 | -0.71% | 3.86 | 4.07 | 115,809.00 |
26 Apr 2024 | 4.01 | -0.020 | -0.59% | 3.88 | 4.08 | 111,940.00 |
25 Apr 2024 | 4.03 | -0.190 | -4.45% | 3.96 | 4.29 | 128,749.00 |
24 Apr 2024 | 4.22 | -0.100 | -2.38% | 4.19 | 4.50 | 128,088.00 |
23 Apr 2024 | 4.32 | 0.120 | 2.86% | 4.17 | 4.39 | 129,634.00 |
22 Apr 2024 | 4.20 | 0.00 | -0.07% | 4.09 | 4.34 | 134,894.00 |
21 Apr 2024 | 4.20 | 0.150 | 3.69% | 3.95 | 4.28 | 98,313.00 |
20 Apr 2024 | 4.06 | 0.040 | 1.08% | 3.70 | 4.25 | 242,515.00 |
19 Apr 2024 | 4.01 | 0.250 | 6.67% | 3.59 | 4.10 | 197,268.00 |
18 Apr 2024 | 3.76 | -0.240 | -5.93% | 3.66 | 4.06 | 168,945.00 |
17 Apr 2024 | 4.00 | -0.180 | -4.28% | 3.82 | 4.23 | 191,502.00 |
16 Apr 2024 | 4.18 | -0.090 | -2.04% | 3.93 | 4.74 | 315,956.00 |
15 Apr 2024 | 4.26 | 0.490 | 12.90% | 3.52 | 4.30 | 317,571.00 |
14 Apr 2024 | 3.78 | -0.810 | -17.58% | 3.43 | 4.71 | 332,310.00 |
13 Apr 2024 | 4.58 | -0.590 | -11.44% | 4.43 | 5.65 | 553,747.00 |
12 Apr 2024 | 5.17 | 0.080 | 1.51% | 4.98 | 5.53 | 503,374.00 |
11 Apr 2024 | 5.10 | 0.550 | 12.02% | 4.51 | 5.29 | 575,405.00 |
10 Apr 2024 | 4.55 | -0.460 | -9.26% | 4.53 | 5.14 | 293,104.00 |
09 Apr 2024 | 5.01 | 0.660 | 15.04% | 4.24 | 5.19 | 422,329.00 |
08 Apr 2024 | 4.36 | 0.030 | 0.65% | 4.30 | 4.40 | 76,768.00 |
07 Apr 2024 | 4.33 | 0.100 | 2.28% | 4.20 | 4.36 | 57,486.00 |
06 Apr 2024 | 4.23 | -0.020 | -0.56% | 4.07 | 4.30 | 93,281.00 |
05 Apr 2024 | 4.26 | 0.160 | 3.80% | 4.03 | 4.36 | 82,129.00 |
04 Apr 2024 | 4.10 | -0.060 | -1.40% | 4.02 | 4.27 | 166,681.00 |
03 Apr 2024 | 4.16 | -0.340 | -7.57% | 4.05 | 4.53 | 148,126.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions