We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENQI | QIUSDT | DigiFinex | 69,184,944 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000349 | -2.19% | 0.015559 | 0.015531 | 0.015559 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016106 | 0.015411 | 0.016101 | 0.015908 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 04:35:55 | 272.00 | 0.015559 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.015903 | -0.001144 | -6.71% | 0.015881 | 0.017117 | 7,213,300.00 |
26 Apr 2024 | 0.017048 | -0.001483 | -8.00% | 0.017044 | 0.018662 | 5,163,025.00 |
25 Apr 2024 | 0.018531 | -0.001034 | -5.28% | 0.018302 | 0.020052 | 4,075,368.00 |
24 Apr 2024 | 0.019565 | 0.000053 | 0.27% | 0.018888 | 0.01975 | 3,414,894.00 |
23 Apr 2024 | 0.019512 | 0.001002 | 5.41% | 0.018419 | 0.020204 | 5,422,183.00 |
22 Apr 2024 | 0.01851 | -0.000219 | -1.17% | 0.017869 | 0.018964 | 3,596,674.00 |
21 Apr 2024 | 0.018729 | 0.001459 | 8.45% | 0.01694 | 0.018862 | 3,828,382.00 |
20 Apr 2024 | 0.01727 | 0.000463 | 2.75% | 0.015419 | 0.017651 | 5,287,750.00 |
19 Apr 2024 | 0.016808 | 0.00083 | 5.20% | 0.015708 | 0.01711 | 4,870,336.00 |
18 Apr 2024 | 0.015978 | -0.000582 | -3.51% | 0.015313 | 0.016714 | 4,940,397.00 |
17 Apr 2024 | 0.01656 | 0.000384 | 2.37% | 0.015496 | 0.016766 | 5,183,553.00 |
16 Apr 2024 | 0.016176 | -0.000914 | -5.35% | 0.015809 | 0.018016 | 4,929,405.00 |
15 Apr 2024 | 0.01709 | 0.001713 | 11.14% | 0.014859 | 0.017336 | 8,938,373.00 |
14 Apr 2024 | 0.015377 | -0.003733 | -19.53% | 0.013962 | 0.019385 | 8,506,733.00 |
13 Apr 2024 | 0.01911 | -0.003451 | -15.30% | 0.018179 | 0.023171 | 5,401,241.00 |
12 Apr 2024 | 0.022561 | -0.000864 | -3.69% | 0.022465 | 0.023794 | 2,486,004.00 |
11 Apr 2024 | 0.023425 | 0.000188 | 0.81% | 0.022237 | 0.023584 | 2,224,196.00 |
10 Apr 2024 | 0.023238 | -0.001773 | -7.09% | 0.023145 | 0.025215 | 3,232,304.00 |
09 Apr 2024 | 0.025011 | 0.000472 | 1.92% | 0.023961 | 0.025565 | 3,811,695.00 |
08 Apr 2024 | 0.024539 | 0.000624 | 2.61% | 0.023844 | 0.024681 | 3,486,018.00 |
07 Apr 2024 | 0.023915 | 0.000997 | 4.35% | 0.022699 | 0.024174 | 2,726,786.00 |
06 Apr 2024 | 0.022918 | -0.001049 | -4.38% | 0.021759 | 0.023985 | 2,747,649.00 |
05 Apr 2024 | 0.023967 | 0.001274 | 5.61% | 0.022107 | 0.024745 | 3,255,278.00 |
04 Apr 2024 | 0.022693 | -0.000162 | -0.71% | 0.022106 | 0.023903 | 2,922,230.00 |
03 Apr 2024 | 0.022855 | -0.002543 | -10.01% | 0.022352 | 0.025405 | 5,345,991.00 |
02 Apr 2024 | 0.025398 | -0.001891 | -6.93% | 0.024801 | 0.027336 | 4,259,615.00 |
01 Apr 2024 | 0.02729 | 0.000722 | 2.72% | 0.026343 | 0.027296 | 2,160,768.00 |
30 Mar 2024 | 0.026567 | 0.00015 | 0.57% | 0.026221 | 0.027301 | 3,472,393.00 |
29 Mar 2024 | 0.026418 | -0.001071 | -3.90% | 0.025805 | 0.027595 | 3,964,249.00 |
28 Mar 2024 | 0.027488 | 0.000492 | 1.82% | 0.026474 | 0.027777 | 5,444,116.00 |
27 Mar 2024 | 0.026997 | -0.001821 | -6.32% | 0.026784 | 0.029348 | 5,548,875.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions