We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BENQI | QIUSDT | DigiFinex | 64,072,909 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001363 | -8.60% | 0.014489 | 0.014461 | 0.014499 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01606 | 0.014485 | 0.015711 | 0.015851 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:48:08 | 965.00 | 0.014489 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.015851 | 0.000256 | 1.64% | 0.015084 | 0.01608 | 3,674,455.00 |
29 Apr 2024 | 0.015596 | -0.000608 | -3.75% | 0.015591 | 0.016532 | 3,164,202.00 |
28 Apr 2024 | 0.016203 | 0.000295 | 1.85% | 0.015321 | 0.016392 | 5,271,943.00 |
27 Apr 2024 | 0.015908 | -0.001164 | -6.82% | 0.015881 | 0.017117 | 7,194,692.00 |
26 Apr 2024 | 0.017072 | -0.00145 | -7.83% | 0.017062 | 0.018662 | 5,055,305.00 |
25 Apr 2024 | 0.018522 | -0.001023 | -5.23% | 0.018302 | 0.020052 | 4,069,709.00 |
24 Apr 2024 | 0.019545 | 0.000038 | 0.19% | 0.018888 | 0.01975 | 3,454,557.00 |
23 Apr 2024 | 0.019507 | 0.000999 | 5.40% | 0.018419 | 0.02023 | 5,588,898.00 |
22 Apr 2024 | 0.018508 | -0.00022 | -1.17% | 0.017869 | 0.018964 | 3,587,003.00 |
21 Apr 2024 | 0.018728 | 0.001471 | 8.53% | 0.01694 | 0.018862 | 3,870,962.00 |
20 Apr 2024 | 0.017257 | 0.000449 | 2.67% | 0.015419 | 0.017651 | 5,303,470.00 |
19 Apr 2024 | 0.016808 | 0.000832 | 5.21% | 0.015708 | 0.01711 | 4,870,470.00 |
18 Apr 2024 | 0.015976 | -0.000554 | -3.35% | 0.015313 | 0.016714 | 4,901,640.00 |
17 Apr 2024 | 0.01653 | 0.000321 | 1.98% | 0.015496 | 0.016766 | 5,164,352.00 |
16 Apr 2024 | 0.01621 | -0.000915 | -5.34% | 0.015809 | 0.018016 | 4,931,280.00 |
15 Apr 2024 | 0.017125 | 0.001674 | 10.83% | 0.014859 | 0.017336 | 8,942,546.00 |
14 Apr 2024 | 0.015451 | -0.003658 | -19.14% | 0.013962 | 0.019385 | 8,174,837.00 |
13 Apr 2024 | 0.019109 | -0.00339 | -15.07% | 0.018179 | 0.023171 | 5,564,402.00 |
12 Apr 2024 | 0.022499 | -0.000891 | -3.81% | 0.022465 | 0.023794 | 2,464,157.00 |
11 Apr 2024 | 0.02339 | 0.000147 | 0.63% | 0.022237 | 0.023584 | 2,225,274.00 |
10 Apr 2024 | 0.023244 | -0.001771 | -7.08% | 0.023145 | 0.025215 | 3,227,819.00 |
09 Apr 2024 | 0.025015 | 0.000555 | 2.27% | 0.023961 | 0.025565 | 3,815,182.00 |
08 Apr 2024 | 0.02446 | 0.000539 | 2.25% | 0.023844 | 0.024681 | 3,478,071.00 |
07 Apr 2024 | 0.023921 | 0.001069 | 4.68% | 0.022699 | 0.024174 | 2,747,017.00 |
06 Apr 2024 | 0.022853 | -0.001067 | -4.46% | 0.021759 | 0.023985 | 2,749,720.00 |
05 Apr 2024 | 0.02392 | 0.001227 | 5.41% | 0.022107 | 0.024745 | 3,311,294.00 |
04 Apr 2024 | 0.022693 | -0.000162 | -0.71% | 0.022106 | 0.023903 | 2,922,230.00 |
03 Apr 2024 | 0.022855 | -0.002543 | -10.01% | 0.022352 | 0.025405 | 5,345,991.00 |
02 Apr 2024 | 0.025398 | -0.001891 | -6.93% | 0.024801 | 0.027336 | 4,259,615.00 |
01 Apr 2024 | 0.02729 | 0.000722 | 2.72% | 0.026343 | 0.027296 | 2,160,768.00 |
30 Mar 2024 | 0.026567 | 0.00015 | 0.57% | 0.026221 | 0.027301 | 3,472,393.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions