We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| QI Blockchain | QIEUSDT | DigiFinex | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00275 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00215 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | - | 0.00000000 | 0.00215 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | QIE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00 |
| 01 May 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00 |
| 30 Apr 2024 | 0.00215 | -0.00054 | -20.07% | 0.00215 | 0.00425 | 45,226.00 |
| 29 Apr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00 |
| 28 Apr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00 |
| 27 Apr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00 |
| 26 Apr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00 |
| 25 Apr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00 |
| 24 Apr 2024 | 0.00269 | 0.00 | 0.00% | 0.00269 | 0.00269 | 0.00 |
| 23 Apr 2024 | 0.00269 | -0.00079 | -22.70% | 0.00269 | 0.00275 | 9,500.00 |
| 22 Apr 2024 | 0.00348 | -0.00093 | -21.09% | 0.00348 | 0.00348 | 1,491.00 |
| 21 Apr 2024 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00 |
| 20 Apr 2024 | 0.00441 | 0.00 | 0.00% | 0.00441 | 0.00441 | 0.00 |
| 19 Apr 2024 | 0.00441 | -0.00014 | -3.08% | 0.00441 | 0.0045 | 6,730.00 |
| 18 Apr 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 0.00 |
| 17 Apr 2024 | 0.00455 | 0.00 | 0.00% | 0.00455 | 0.00455 | 747.00 |
| 16 Apr 2024 | 0.00455 | -0.00001 | -0.22% | 0.00455 | 0.00469 | 7,909.00 |
| 15 Apr 2024 | 0.00456 | -0.00239 | -34.39% | 0.00453 | 0.00695 | 64,273.00 |
| 14 Apr 2024 | 0.00695 | 0.00238 | 52.08% | 0.00286 | 0.00695 | 1,933,330.00 |
| 13 Apr 2024 | 0.00457 | 0.00022 | 5.06% | 0.0032 | 0.00457 | 2,514,194.00 |
| 12 Apr 2024 | 0.00435 | -0.00023 | -5.02% | 0.00322 | 0.00704 | 2,391,251.00 |
| 11 Apr 2024 | 0.00458 | -0.00257 | -35.94% | 0.00322 | 0.00885 | 1,515,997.00 |
| 10 Apr 2024 | 0.00715 | -0.00032 | -4.28% | 0.00596 | 0.00848 | 2,207,272.00 |
| 09 Apr 2024 | 0.00747 | -0.00054 | -6.74% | 0.00596 | 0.00849 | 1,957,048.00 |
| 08 Apr 2024 | 0.00801 | -0.00117 | -12.75% | 0.00719 | 0.01179 | 2,458,549.00 |
| 07 Apr 2024 | 0.00918 | 0.00113 | 14.04% | 0.00776 | 0.01179 | 1,915,121.00 |
| 06 Apr 2024 | 0.00805 | 0.00021 | 2.68% | 0.00747 | 0.0089 | 1,963,579.00 |
| 05 Apr 2024 | 0.00784 | -0.00025 | -3.09% | 0.00745 | 0.00903 | 2,310,099.00 |
| 04 Apr 2024 | 0.00809 | -0.00172 | -17.53% | 0.00745 | 0.0118 | 1,388,444.00 |
| 03 Apr 2024 | 0.00981 | 0.00105 | 11.99% | 0.0079 | 0.01199 | 1,865,790.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
