We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PYR Token [Vulcan Forged] | PYRUSDT | DigiFinex | 84,597,858 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.154 | -4.18% | 3.53 | 3.53 | 3.54 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.74 | 3.53 | 3.70 | 3.69 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 15:43:13 | 0.281000 | 3.53 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 3.69 | -0.010 | -0.16% | 3.64 | 3.75 | 9,107.00 |
25 Jun 2024 | 3.69 | 0.190 | 5.33% | 3.44 | 3.72 | 19,385.00 |
24 Jun 2024 | 3.51 | -0.160 | -4.39% | 3.45 | 3.86 | 11,214.00 |
23 Jun 2024 | 3.67 | 0.080 | 2.12% | 3.53 | 3.72 | 7,202.00 |
22 Jun 2024 | 3.59 | -0.030 | -0.94% | 3.54 | 3.73 | 10,549.00 |
21 Jun 2024 | 3.63 | 0.020 | 0.58% | 3.59 | 3.84 | 12,410.00 |
20 Jun 2024 | 3.61 | 0.010 | 0.33% | 3.54 | 3.81 | 15,607.00 |
19 Jun 2024 | 3.59 | -0.270 | -7.04% | 3.37 | 3.89 | 19,615.00 |
18 Jun 2024 | 3.87 | -0.370 | -8.72% | 3.68 | 4.25 | 18,468.00 |
17 Jun 2024 | 4.23 | 0.060 | 1.49% | 4.11 | 4.25 | 7,143.00 |
16 Jun 2024 | 4.17 | 0.060 | 1.56% | 4.04 | 4.27 | 7,157.00 |
15 Jun 2024 | 4.11 | 0.010 | 0.37% | 3.89 | 4.30 | 20,268.00 |
14 Jun 2024 | 4.09 | -0.300 | -6.85% | 4.08 | 4.43 | 16,261.00 |
13 Jun 2024 | 4.39 | 0.140 | 3.29% | 4.12 | 4.51 | 18,201.00 |
12 Jun 2024 | 4.25 | -0.290 | -6.44% | 4.17 | 4.59 | 20,746.00 |
11 Jun 2024 | 4.55 | -0.340 | -7.03% | 4.54 | 4.91 | 17,738.00 |
10 Jun 2024 | 4.89 | -0.060 | -1.15% | 4.85 | 5.32 | 28,427.00 |
09 Jun 2024 | 4.95 | -0.060 | -1.26% | 4.76 | 5.07 | 11,617.00 |
08 Jun 2024 | 5.01 | -0.440 | -8.07% | 4.81 | 5.48 | 20,967.00 |
07 Jun 2024 | 5.45 | -0.190 | -3.35% | 5.37 | 5.79 | 20,070.00 |
06 Jun 2024 | 5.64 | -0.170 | -2.91% | 5.57 | 5.98 | 36,300.00 |
05 Jun 2024 | 5.81 | -0.220 | -3.70% | 5.37 | 6.85 | 120,681.00 |
04 Jun 2024 | 6.03 | 1.54 | 34.28% | 4.46 | 6.73 | 68,706.00 |
03 Jun 2024 | 4.49 | 0.040 | 0.81% | 4.41 | 4.61 | 15,757.00 |
02 Jun 2024 | 4.46 | 0.020 | 0.52% | 4.38 | 4.54 | 8,144.00 |
01 Jun 2024 | 4.43 | 0.090 | 2.05% | 4.29 | 4.47 | 8,118.00 |
31 May 2024 | 4.34 | -0.050 | -1.18% | 4.31 | 4.56 | 12,266.00 |
30 May 2024 | 4.40 | -0.120 | -2.57% | 4.39 | 4.74 | 15,571.00 |
29 May 2024 | 4.51 | -0.010 | -0.22% | 4.38 | 4.58 | 12,689.00 |
28 May 2024 | 4.52 | 0.100 | 2.26% | 4.40 | 4.56 | 14,025.00 |
27 May 2024 | 4.42 | -0.110 | -2.38% | 4.40 | 4.56 | 9,453.00 |
26 May 2024 | 4.53 | 0.030 | 0.76% | 4.47 | 4.61 | 12,937.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions