We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pundi X Token | PUNDIXUSDT | DigiFinex | 175,206,236 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0015 | -0.22% | 0.6784 | 0.6776 | 0.6795 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6969 | 0.668 | 0.6783 | 0.6799 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 07:19:22 | 1.30 | 0.6784 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.6799 | -0.0215 | -3.07% | 0.6508 | 0.7129 | 824,387.00 |
27 Apr 2024 | 0.7014 | 0.0314 | 4.69% | 0.6499 | 0.7562 | 1,704,300.00 |
26 Apr 2024 | 0.670 | -0.0181 | -2.63% | 0.6427 | 0.7064 | 674,474.00 |
25 Apr 2024 | 0.6881 | -0.0371 | -5.12% | 0.6816 | 0.769 | 1,239,122.00 |
24 Apr 2024 | 0.7252 | -0.0767 | -9.56% | 0.7177 | 0.8066 | 1,048,698.00 |
23 Apr 2024 | 0.8019 | 0.0226 | 2.90% | 0.7679 | 0.8459 | 1,550,742.00 |
22 Apr 2024 | 0.7793 | 0.0665 | 9.33% | 0.6879 | 0.8084 | 2,665,827.00 |
21 Apr 2024 | 0.7128 | -0.0127 | -1.75% | 0.6791 | 0.738 | 2,296,022.00 |
20 Apr 2024 | 0.7255 | 0.1676 | 30.04% | 0.5502 | 0.7974 | 4,185,507.00 |
19 Apr 2024 | 0.5579 | 0.0227 | 4.24% | 0.5185 | 0.5612 | 442,577.00 |
18 Apr 2024 | 0.5352 | -0.0214 | -3.84% | 0.517 | 0.5797 | 655,191.00 |
17 Apr 2024 | 0.5566 | -0.0166 | -2.90% | 0.5308 | 0.5783 | 951,218.00 |
16 Apr 2024 | 0.5732 | -0.0359 | -5.89% | 0.5545 | 0.6318 | 790,083.00 |
15 Apr 2024 | 0.6091 | 0.0313 | 5.42% | 0.5289 | 0.6127 | 1,266,349.00 |
14 Apr 2024 | 0.5778 | -0.1122 | -16.26% | 0.503 | 0.6943 | 1,703,529.00 |
13 Apr 2024 | 0.690 | -0.1499 | -17.85% | 0.669 | 0.8336 | 1,153,198.00 |
12 Apr 2024 | 0.8399 | -0.033 | -3.78% | 0.8147 | 0.9182 | 1,455,214.00 |
11 Apr 2024 | 0.8729 | 0.0142 | 1.65% | 0.7902 | 0.9228 | 2,609,918.00 |
10 Apr 2024 | 0.8587 | 0.069 | 8.74% | 0.8363 | 0.9897 | 3,758,184.00 |
09 Apr 2024 | 0.7897 | 0.0656 | 9.06% | 0.7016 | 0.8698 | 2,150,023.00 |
08 Apr 2024 | 0.7241 | -0.0064 | -0.88% | 0.6868 | 0.7336 | 896,482.00 |
07 Apr 2024 | 0.7305 | -0.0393 | -5.11% | 0.7088 | 0.769 | 866,935.00 |
06 Apr 2024 | 0.7698 | -0.0547 | -6.63% | 0.7129 | 0.8853 | 3,680,563.00 |
05 Apr 2024 | 0.8245 | 0.2237 | 37.23% | 0.6169 | 0.8826 | 3,813,842.00 |
04 Apr 2024 | 0.6008 | 0.0259 | 4.51% | 0.5546 | 0.6317 | 934,057.00 |
03 Apr 2024 | 0.5749 | -0.0547 | -8.69% | 0.5669 | 0.635 | 513,043.00 |
02 Apr 2024 | 0.6296 | -0.0376 | -5.64% | 0.6056 | 0.6688 | 370,406.00 |
01 Apr 2024 | 0.6672 | 0.0094 | 1.43% | 0.6563 | 0.6699 | 256,414.00 |
30 Mar 2024 | 0.6578 | -0.0256 | -3.75% | 0.6578 | 0.6879 | 380,332.00 |
29 Mar 2024 | 0.6834 | 0.0146 | 2.18% | 0.6666 | 0.7492 | 1,311,106.00 |
28 Mar 2024 | 0.6688 | 0.0098 | 1.49% | 0.6412 | 0.6842 | 569,439.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions