![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PsuB | PSUBUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000037 | 5.26% | 0.000741 | 0.000734 | 0.000748 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001131 | 0.000665 | 0.000672 | 0.000704 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 13:37:39 | 49,773.55 | 0.000741 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
107,956.02 | 146,437,897.57 | PSUB |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.000707 | 0.00023 | 48.22% | 0.0004 | 0.002389 | 353,474,209.00 |
30 Jun 2024 | 0.000477 | 0.000054 | 12.77% | 0.000292 | 0.000648 | 482,239,415.00 |
29 Jun 2024 | 0.000423 | 0.000209 | 97.66% | 0.000193 | 0.000505 | 743,585,145.00 |
28 Jun 2024 | 0.000214 | -0.000055 | -20.45% | 0.000126 | 0.000274 | 858,940,685.00 |
27 Jun 2024 | 0.000269 | -0.000051 | -15.94% | 0.000268 | 0.000323 | 731,659,892.00 |
26 Jun 2024 | 0.00032 | -0.00000100 | -0.31% | 0.00032 | 0.000323 | 685,375,667.00 |
25 Jun 2024 | 0.000321 | -0.000033 | -9.32% | 0.00027 | 0.000355 | 640,719,494.00 |
24 Jun 2024 | 0.000354 | -0.000014 | -3.80% | 0.000281 | 0.000424 | 550,807,174.00 |
23 Jun 2024 | 0.000368 | -0.000073 | -16.55% | 0.000279 | 0.000666 | 148,891,860.00 |
22 Jun 2024 | 0.000441 | 0.000035 | 8.62% | 0.000314 | 0.001284 | 14,162,200.00 |
21 Jun 2024 | 0.000406 | 0.00000300 | 0.74% | 0.000314 | 0.001284 | 11,373,610.00 |
20 Jun 2024 | 0.000403 | -0.000097 | -19.40% | 0.0003 | 0.0029 | 12,469,408.00 |
19 Jun 2024 | 0.0005 | -0.0018 | -78.26% | 0.0003 | 0.0029 | 8,779,456.00 |
18 Jun 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 18,900.00 |
17 Jun 2024 | 0.0023 | -0.0012 | -34.29% | 0.0012 | 0.0053 | 24,180,612.00 |
16 Jun 2024 | 0.0035 | -0.0002 | -5.41% | 0.0035 | 0.0043 | 54,140,559.00 |
15 Jun 2024 | 0.0037 | -0.0027 | -42.19% | 0.0033 | 0.0064 | 38,515,039.00 |
14 Jun 2024 | 0.0064 | -0.0003 | -4.48% | 0.0054 | 0.0078 | 28,683,713.00 |
13 Jun 2024 | 0.0067 | -0.002 | -22.99% | 0.0032 | 0.0087 | 17,510,662.00 |
12 Jun 2024 | 0.0087 | -0.0044 | -33.59% | 0.0035 | 0.0133 | 13,599,256.00 |
10 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
09 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
08 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
07 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
06 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
05 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
04 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
03 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
02 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
01 Jun 2024 | 0.0131 | 0.00 | 0.00% | 0.0131 | 0.0131 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions