We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Token Prometeus Network | PROMUSDT | DigiFinex | 186,664,250 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.1418 | 1.40% | 10.24 | 10.05 | 10.25 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.36 | 9.98 | 10.04 | 10.09 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 11:11:27 | 0.400000 | 10.24 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 10.11 | 0.210 | 2.10% | 9.68 | 10.11 | 1,934.00 |
| 27 Apr 2024 | 9.90 | -0.640 | -6.10% | 9.89 | 10.64 | 2,107.00 |
| 26 Apr 2024 | 10.55 | 0.100 | 0.96% | 10.05 | 10.68 | 2,127.00 |
| 25 Apr 2024 | 10.44 | -0.810 | -7.23% | 10.40 | 11.70 | 1,923.00 |
| 24 Apr 2024 | 11.26 | -0.140 | -1.23% | 11.18 | 11.65 | 1,764.00 |
| 23 Apr 2024 | 11.40 | 0.460 | 4.24% | 10.77 | 11.82 | 1,664.00 |
| 22 Apr 2024 | 10.93 | -0.090 | -0.80% | 10.61 | 11.12 | 1,604.00 |
| 21 Apr 2024 | 11.02 | 1.28 | 13.09% | 9.61 | 11.05 | 1,931.00 |
| 20 Apr 2024 | 9.75 | 0.350 | 3.76% | 8.70 | 10.01 | 2,712.00 |
| 19 Apr 2024 | 9.39 | 0.260 | 2.82% | 8.99 | 9.42 | 2,474.00 |
| 18 Apr 2024 | 9.14 | -0.470 | -4.87% | 9.04 | 9.77 | 2,208.00 |
| 17 Apr 2024 | 9.60 | -0.200 | -1.99% | 9.19 | 9.98 | 2,620.00 |
| 16 Apr 2024 | 9.80 | -1.27 | -11.46% | 9.73 | 11.38 | 2,344.00 |
| 15 Apr 2024 | 11.07 | 0.780 | 7.53% | 9.77 | 11.30 | 3,100.00 |
| 14 Apr 2024 | 10.29 | -1.92 | -15.72% | 9.39 | 12.45 | 2,502.00 |
| 13 Apr 2024 | 12.21 | -3.42 | -21.85% | 11.41 | 15.91 | 1,692.00 |
| 12 Apr 2024 | 15.63 | 1.13 | 7.76% | 14.33 | 15.65 | 1,593.00 |
| 11 Apr 2024 | 14.50 | 0.210 | 1.50% | 13.83 | 14.69 | 1,530.00 |
| 10 Apr 2024 | 14.29 | -0.310 | -2.09% | 14.21 | 15.00 | 1,659.00 |
| 09 Apr 2024 | 14.59 | 0.370 | 2.58% | 13.91 | 14.91 | 1,550.00 |
| 08 Apr 2024 | 14.23 | 0.560 | 4.10% | 13.60 | 14.32 | 1,262.00 |
| 07 Apr 2024 | 13.67 | 0.190 | 1.38% | 13.30 | 13.83 | 1,295.00 |
| 06 Apr 2024 | 13.48 | -0.340 | -2.43% | 12.97 | 13.93 | 1,722.00 |
| 05 Apr 2024 | 13.82 | 0.500 | 3.77% | 13.01 | 14.19 | 1,530.00 |
| 04 Apr 2024 | 13.31 | 0.360 | 2.80% | 12.54 | 13.87 | 1,704.00 |
| 03 Apr 2024 | 12.95 | -0.900 | -6.51% | 12.86 | 14.08 | 1,968.00 |
| 02 Apr 2024 | 13.85 | -0.450 | -3.14% | 13.09 | 14.51 | 1,707.00 |
| 01 Apr 2024 | 14.30 | 0.250 | 1.74% | 13.97 | 14.75 | 1,303.00 |
| 30 Mar 2024 | 14.06 | -0.020 | -0.14% | 13.86 | 14.43 | 1,402.00 |
| 29 Mar 2024 | 14.08 | 0.130 | 0.97% | 13.68 | 14.19 | 1,517.00 |
| 28 Mar 2024 | 13.94 | 0.080 | 0.54% | 13.77 | 14.47 | 1,728.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
