![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRIMAL Token | PRIMALUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000011 | -8.11% | 0.00012 | 0.00012 | 0.000121 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000131 | 0.00012 | 0.000128 | 0.000131 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 22:41:08 | 26,345.24 | 0.00012 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,448.93 | 27,525,845.49 | PRIMAL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000131 | 0.000011 | 9.16% | 0.00012 | 0.000132 | 54,105,333.00 |
27 Jun 2024 | 0.00012 | -0.00000400 | -3.23% | 0.00012 | 0.000131 | 45,405,377.00 |
26 Jun 2024 | 0.000124 | -0.00000200 | -1.59% | 0.00012 | 0.000131 | 14,119,092.00 |
25 Jun 2024 | 0.000126 | -0.00000300 | -2.33% | 0.00012 | 0.000133 | 30,290,019.00 |
24 Jun 2024 | 0.000129 | 0.00000100 | 0.78% | 0.00012 | 0.000133 | 41,261,933.00 |
23 Jun 2024 | 0.000128 | -0.000014 | -9.87% | 0.000128 | 0.000145 | 28,283,632.00 |
22 Jun 2024 | 0.000142 | 0.00000600 | 4.42% | 0.000132 | 0.000143 | 15,412,351.00 |
21 Jun 2024 | 0.000136 | 0.00000030 | 0.22% | 0.000132 | 0.000143 | 19,889,979.00 |
20 Jun 2024 | 0.000135 | -0.00000700 | -4.90% | 0.00013 | 0.000153 | 29,142,186.00 |
19 Jun 2024 | 0.000143 | -0.000023 | -13.91% | 0.000138 | 0.000167 | 27,608,776.00 |
18 Jun 2024 | 0.000165 | -0.000014 | -7.80% | 0.000164 | 0.00018 | 10,072,364.00 |
17 Jun 2024 | 0.00018 | -0.00000900 | -4.77% | 0.000175 | 0.000192 | 12,947,536.00 |
16 Jun 2024 | 0.000189 | -0.00000400 | -2.08% | 0.000179 | 0.000195 | 15,500,767.00 |
15 Jun 2024 | 0.000192 | -0.000024 | -11.08% | 0.000183 | 0.000228 | 19,149,498.00 |
14 Jun 2024 | 0.000217 | -0.000027 | -11.09% | 0.000211 | 0.000245 | 16,365,119.00 |
13 Jun 2024 | 0.000243 | -0.000015 | -5.80% | 0.000223 | 0.000274 | 19,299,689.00 |
12 Jun 2024 | 0.000259 | -0.000026 | -9.15% | 0.000251 | 0.000291 | 13,446,581.00 |
11 Jun 2024 | 0.000284 | 0.000011 | 4.02% | 0.00027 | 0.000293 | 7,221,325.00 |
10 Jun 2024 | 0.000273 | -0.00000300 | -1.09% | 0.000267 | 0.000282 | 7,197,767.00 |
09 Jun 2024 | 0.000276 | -0.000026 | -8.59% | 0.000259 | 0.000304 | 12,562,978.00 |
08 Jun 2024 | 0.000303 | 0.00000900 | 3.06% | 0.000267 | 0.000318 | 11,496,699.00 |
07 Jun 2024 | 0.000294 | -0.00000400 | -1.35% | 0.000267 | 0.000299 | 11,278,028.00 |
06 Jun 2024 | 0.000297 | -0.000014 | -4.50% | 0.000294 | 0.000314 | 5,276,175.00 |
05 Jun 2024 | 0.000311 | 0.000017 | 5.79% | 0.000291 | 0.000314 | 18,026,466.00 |
04 Jun 2024 | 0.000294 | 0.00001 | 3.52% | 0.000281 | 0.000297 | 8,550,032.00 |
03 Jun 2024 | 0.000284 | -0.000012 | -4.06% | 0.000284 | 0.000296 | 6,230,879.00 |
02 Jun 2024 | 0.000296 | -0.00001 | -3.28% | 0.000286 | 0.000318 | 8,091,781.00 |
01 Jun 2024 | 0.000305 | -0.000014 | -4.39% | 0.000304 | 0.000323 | 5,804,012.00 |
31 May 2024 | 0.000319 | 0.00000700 | 2.24% | 0.000312 | 0.000326 | 4,540,043.00 |
30 May 2024 | 0.000312 | -0.00000400 | -1.26% | 0.000312 | 0.000325 | 5,311,552.00 |
29 May 2024 | 0.000317 | -0.00000100 | -0.31% | 0.000307 | 0.000325 | 9,661,383.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions