![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
P Pizza | PPIZZAUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000019 | 0.00000019 | 0.00000020 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 08:44:55 | 24,465,001.00 | 0.00000020 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9.54 | 48,930,002.00 | PPIZZA |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 30,654,690,415.00 |
28 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000025 | 58,991,244,741.00 |
27 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 60,440,064,228.00 |
26 Jun 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 59,186,309,637.00 |
25 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 57,342,252,240.00 |
24 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 53,137,837,025.00 |
23 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 53,316,984,971.00 |
22 Jun 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000021 | 35,275,351,719.00 |
21 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 47,317,848,165.00 |
20 Jun 2024 | 0.00000020 | -0.00000005 | -20.00% | 0.00000020 | 0.00000026 | 61,602,645,317.00 |
19 Jun 2024 | 0.00000025 | 0.00000004 | 19.05% | 0.00000020 | 0.00000026 | 59,356,535,525.00 |
18 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 63,671,173,803.00 |
17 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 64,559,942,608.00 |
16 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 66,645,532,969.00 |
15 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000027 | 64,867,204,865.00 |
14 Jun 2024 | 0.00000020 | -0.00000006 | -23.08% | 0.00000020 | 0.00000027 | 58,346,142,647.00 |
13 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000025 | 0.00000027 | 58,862,288,327.00 |
12 Jun 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000025 | 0.00000029 | 56,667,309,097.00 |
11 Jun 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000027 | 0.00000031 | 50,965,510,981.00 |
10 Jun 2024 | 0.00000030 | 0.00000003 | 11.11% | 0.00000024 | 0.00000030 | 48,358,655,009.00 |
09 Jun 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000026 | 0.00000029 | 47,073,333,847.00 |
08 Jun 2024 | 0.00000028 | 0.00000006 | 27.27% | 0.00000022 | 0.00000069 | 63,489,553,956.00 |
07 Jun 2024 | 0.00000022 | 0.00000002 | 10.00% | 0.00000020 | 0.00000023 | 65,740,735,260.00 |
06 Jun 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000022 | 56,859,512,339.00 |
05 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 59,099,709,080.00 |
04 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 63,694,669,145.00 |
03 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 62,118,617,568.00 |
02 Jun 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000021 | 55,262,466,065.00 |
01 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 47,242,874,808.00 |
31 May 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000022 | 58,228,565,644.00 |
30 May 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 56,725,725,853.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions