We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pocketcoin | PKOINUSDT | DigiFinex | 3,988,738 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0551 | 11.68% | 0.527 | 0.521 | 0.545 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5435 | 0.437 | 0.5377 | 0.4719 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 14:15:32 | 31.55 | 0.527 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0.4719 | -0.0658 | -12.24% | 0.437 | 0.5438 | 72,538.00 |
| 27 Apr 2024 | 0.5377 | 0.0025 | 0.47% | 0.5315 | 0.5432 | 70,439.00 |
| 26 Apr 2024 | 0.5352 | 0.0142 | 2.73% | 0.481 | 0.5493 | 68,140.00 |
| 25 Apr 2024 | 0.521 | -0.0223 | -4.10% | 0.461 | 0.5493 | 83,739.00 |
| 24 Apr 2024 | 0.5433 | 0.0233 | 4.48% | 0.481 | 0.549 | 44,163.00 |
| 23 Apr 2024 | 0.520 | -0.0283 | -5.16% | 0.500 | 0.5483 | 54,718.00 |
| 22 Apr 2024 | 0.5483 | 0.005 | 0.92% | 0.500 | 0.5505 | 51,631.00 |
| 21 Apr 2024 | 0.5433 | -0.0024 | -0.44% | 0.541 | 0.5588 | 62,449.00 |
| 20 Apr 2024 | 0.5457 | 0.011 | 2.06% | 0.4881 | 0.5622 | 72,029.00 |
| 19 Apr 2024 | 0.5347 | 0.1097 | 25.81% | 0.3783 | 0.6324 | 88,992.00 |
| 18 Apr 2024 | 0.425 | -0.1828 | -30.08% | 0.3783 | 0.6406 | 102,651.00 |
| 17 Apr 2024 | 0.6078 | -0.0152 | -2.44% | 0.410 | 0.634 | 77,290.00 |
| 16 Apr 2024 | 0.623 | -0.0115 | -1.81% | 0.5008 | 0.648 | 72,982.00 |
| 15 Apr 2024 | 0.6345 | 0.0295 | 4.88% | 0.5008 | 0.650 | 68,557.00 |
| 14 Apr 2024 | 0.605 | 0.0525 | 9.50% | 0.5005 | 0.650 | 92,639.00 |
| 13 Apr 2024 | 0.5525 | 0.0491 | 9.75% | 0.4915 | 0.5675 | 90,574.00 |
| 12 Apr 2024 | 0.5034 | -0.0041 | -0.81% | 0.450 | 0.510 | 77,280.00 |
| 11 Apr 2024 | 0.5075 | 0.0147 | 2.98% | 0.450 | 0.540 | 80,618.00 |
| 10 Apr 2024 | 0.4928 | 0.1098 | 28.67% | 0.371 | 0.4947 | 89,352.00 |
| 09 Apr 2024 | 0.383 | -0.007 | -1.79% | 0.360 | 0.445 | 91,108.00 |
| 08 Apr 2024 | 0.390 | 0.0132 | 3.50% | 0.3013 | 0.450 | 151,785.00 |
| 07 Apr 2024 | 0.3768 | 0.0786 | 26.36% | 0.2778 | 0.3999 | 103,550.00 |
| 06 Apr 2024 | 0.2982 | 0.0057 | 1.95% | 0.261 | 0.3125 | 72,474.00 |
| 05 Apr 2024 | 0.2925 | 0.0153 | 5.52% | 0.261 | 0.3139 | 62,969.00 |
| 04 Apr 2024 | 0.2772 | 0.0167 | 6.41% | 0.251 | 0.2923 | 73,955.00 |
| 03 Apr 2024 | 0.2605 | -0.0224 | -7.92% | 0.251 | 0.2939 | 54,509.00 |
| 02 Apr 2024 | 0.2829 | -0.0001 | -0.04% | 0.2675 | 0.2849 | 30,289.00 |
| 01 Apr 2024 | 0.283 | 0.0065 | 2.35% | 0.268 | 0.3035 | 65,646.00 |
| 30 Mar 2024 | 0.2765 | -0.0333 | -10.75% | 0.268 | 0.3099 | 45,898.00 |
| 29 Mar 2024 | 0.3098 | 0.0058 | 1.91% | 0.2711 | 0.3098 | 25,502.00 |
| 28 Mar 2024 | 0.304 | -0.001 | -0.33% | 0.283 | 0.305 | 687.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
