![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Poken | PKNUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000120 | -0.25% | 0.000476 | 0.000475 | 0.000476 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000478 | 0.000474 | 0.000477 | 0.000477 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 02:24:01 | 27,788.38 | 0.000476 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,565.77 | 13,780,445.49 | PKN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000477 | -0.000021 | -4.22% | 0.000474 | 0.0005 | 71,788,180.00 |
28 Jun 2024 | 0.000498 | 0.000104 | 26.51% | 0.000328 | 0.0005 | 167,878,826.00 |
27 Jun 2024 | 0.000394 | -0.00000500 | -1.26% | 0.000289 | 0.000412 | 229,001,036.00 |
26 Jun 2024 | 0.000398 | -0.000014 | -3.40% | 0.000397 | 0.000425 | 107,266,766.00 |
25 Jun 2024 | 0.000412 | -0.000059 | -12.53% | 0.00041 | 0.000476 | 98,160,421.00 |
24 Jun 2024 | 0.000471 | -0.000011 | -2.28% | 0.000458 | 0.000482 | 74,599,572.00 |
23 Jun 2024 | 0.000482 | -0.00000900 | -1.83% | 0.000476 | 0.000491 | 68,132,526.00 |
22 Jun 2024 | 0.000491 | -0.00000600 | -1.21% | 0.000476 | 0.000499 | 66,025,648.00 |
21 Jun 2024 | 0.000497 | -0.00000300 | -0.60% | 0.000492 | 0.000499 | 59,098,543.00 |
20 Jun 2024 | 0.000499 | 0.00000020 | 0.04% | 0.000493 | 0.0005 | 69,843,760.00 |
19 Jun 2024 | 0.000499 | 0.00000050 | 0.10% | 0.000469 | 0.0005 | 75,103,764.00 |
18 Jun 2024 | 0.000499 | -0.00000100 | -0.20% | 0.000492 | 0.0005 | 62,982,557.00 |
17 Jun 2024 | 0.0005 | -0.00000050 | -0.10% | 0.000488 | 0.0005 | 67,908,551.00 |
16 Jun 2024 | 0.0005 | 0.00000200 | 0.40% | 0.000482 | 0.0005 | 104,978,686.00 |
15 Jun 2024 | 0.000498 | 0.000155 | 45.09% | 0.0003 | 0.000501 | 341,920,645.00 |
14 Jun 2024 | 0.000344 | -0.000271 | -44.08% | 0.00027 | 0.000615 | 316,908,435.00 |
13 Jun 2024 | 0.000615 | -0.000029 | -4.50% | 0.000606 | 0.000649 | 64,050,825.00 |
12 Jun 2024 | 0.000644 | -0.00000500 | -0.77% | 0.000633 | 0.000655 | 56,081,547.00 |
11 Jun 2024 | 0.000649 | 0.00000300 | 0.46% | 0.000629 | 0.000673 | 64,233,316.00 |
10 Jun 2024 | 0.000645 | -0.000043 | -6.24% | 0.000644 | 0.000692 | 50,044,276.00 |
09 Jun 2024 | 0.000689 | 0.00000080 | 0.12% | 0.000674 | 0.000692 | 44,235,934.00 |
08 Jun 2024 | 0.000688 | 0.00000100 | 0.15% | 0.000683 | 0.000692 | 43,505,294.00 |
07 Jun 2024 | 0.000687 | -0.00000300 | -0.43% | 0.000678 | 0.0007 | 47,538,756.00 |
06 Jun 2024 | 0.00069 | 0.000016 | 2.38% | 0.000645 | 0.0007 | 62,703,715.00 |
05 Jun 2024 | 0.000673 | 0.000031 | 4.83% | 0.000631 | 0.000675 | 50,848,446.00 |
04 Jun 2024 | 0.000642 | 0.00000600 | 0.94% | 0.000631 | 0.000643 | 52,023,307.00 |
03 Jun 2024 | 0.000637 | -0.00000200 | -0.31% | 0.000617 | 0.000643 | 51,879,754.00 |
02 Jun 2024 | 0.000639 | -0.00000100 | -0.16% | 0.000634 | 0.000643 | 46,514,257.00 |
01 Jun 2024 | 0.00064 | -0.00000200 | -0.31% | 0.000634 | 0.000643 | 45,613,515.00 |
31 May 2024 | 0.000642 | 0.00000200 | 0.31% | 0.000631 | 0.000643 | 49,490,706.00 |
30 May 2024 | 0.000641 | -0.00000500 | -0.78% | 0.000631 | 0.000647 | 48,517,759.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions