We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUSDT | DigiFinex | 83,092,068 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005081 | 4.08% | 0.129492 | 0.129433 | 0.129513 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.138013 | 0.121189 | 0.124398 | 0.124411 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| DigiFinex | 13:49:46 | 5.00 | 0.129492 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.124411 | 0.000191 | 0.15% | 0.121189 | 0.126112 | 479,152.00 |
| 26 Jun 2024 | 0.12422 | 0.002959 | 2.44% | 0.120032 | 0.125909 | 745,455.00 |
| 25 Jun 2024 | 0.121261 | 0.002752 | 2.32% | 0.111239 | 0.122169 | 1,366,769.00 |
| 24 Jun 2024 | 0.118509 | -0.008781 | -6.90% | 0.118068 | 0.129706 | 501,077.00 |
| 23 Jun 2024 | 0.12729 | -0.008969 | -6.58% | 0.127088 | 0.136713 | 529,899.00 |
| 22 Jun 2024 | 0.136259 | -0.003651 | -2.61% | 0.133789 | 0.141595 | 547,272.00 |
| 21 Jun 2024 | 0.13991 | 0.005633 | 4.20% | 0.133588 | 0.145014 | 520,071.00 |
| 20 Jun 2024 | 0.134277 | -0.001368 | -1.01% | 0.133588 | 0.139049 | 522,645.00 |
| 19 Jun 2024 | 0.135645 | -0.012863 | -8.66% | 0.128625 | 0.149014 | 875,460.00 |
| 18 Jun 2024 | 0.148508 | -0.01303 | -8.07% | 0.144813 | 0.162459 | 557,019.00 |
| 17 Jun 2024 | 0.161538 | 0.003022 | 1.91% | 0.155898 | 0.162816 | 326,904.00 |
| 16 Jun 2024 | 0.158516 | 0.001559 | 0.99% | 0.156364 | 0.163915 | 327,143.00 |
| 15 Jun 2024 | 0.156957 | -0.004958 | -3.06% | 0.152286 | 0.168891 | 419,948.00 |
| 14 Jun 2024 | 0.161915 | -0.009801 | -5.71% | 0.159506 | 0.171795 | 872,315.00 |
| 13 Jun 2024 | 0.171716 | 0.002311 | 1.36% | 0.166241 | 0.182516 | 506,562.00 |
| 12 Jun 2024 | 0.169405 | -0.008361 | -4.70% | 0.165664 | 0.17818 | 816,038.00 |
| 11 Jun 2024 | 0.177766 | -0.010041 | -5.35% | 0.175183 | 0.188342 | 555,859.00 |
| 10 Jun 2024 | 0.187807 | 0.004309 | 2.35% | 0.178177 | 0.18939 | 634,227.00 |
| 09 Jun 2024 | 0.183498 | -0.0101 | -5.22% | 0.182982 | 0.197719 | 907,082.00 |
| 08 Jun 2024 | 0.193598 | -0.022129 | -10.26% | 0.190281 | 0.222432 | 1,877,203.00 |
| 07 Jun 2024 | 0.215727 | 0.023045 | 11.96% | 0.191907 | 0.226694 | 2,857,229.00 |
| 06 Jun 2024 | 0.192682 | 0.0028 | 1.47% | 0.188607 | 0.193858 | 734,235.00 |
| 05 Jun 2024 | 0.189882 | 0.005397 | 2.93% | 0.182283 | 0.190519 | 654,708.00 |
| 04 Jun 2024 | 0.184485 | 0.000722 | 0.39% | 0.182086 | 0.188523 | 607,005.00 |
| 03 Jun 2024 | 0.183763 | -0.007741 | -4.04% | 0.182883 | 0.192319 | 727,382.00 |
| 02 Jun 2024 | 0.191504 | 0.000086 | 0.04% | 0.184301 | 0.191882 | 636,895.00 |
| 01 Jun 2024 | 0.191418 | 0.005869 | 3.16% | 0.181683 | 0.196841 | 965,366.00 |
| 31 May 2024 | 0.185549 | -0.004328 | -2.28% | 0.181741 | 0.194615 | 949,698.00 |
| 30 May 2024 | 0.189877 | 0.001293 | 0.69% | 0.187302 | 0.193105 | 454,380.00 |
| 29 May 2024 | 0.188584 | -0.003842 | -2.00% | 0.185682 | 0.193235 | 795,921.00 |
| 28 May 2024 | 0.192426 | 0.001508 | 0.79% | 0.188182 | 0.195826 | 502,797.00 |
| 27 May 2024 | 0.190918 | -0.003464 | -1.78% | 0.188182 | 0.195181 | 349,591.00 |
| 26 May 2024 | 0.194382 | 0.0044 | 2.32% | 0.189218 | 0.19861 | 529,945.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
