We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pegaxy Stone | PGXUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000104 | -1.70% | 0.006023 | 0.005889 | 0.006204 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006203 | 0.006015 | 0.006159 | 0.006127 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 05:34:25 | 807.88 | 0.006023 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
317.59 | 51,910.74 | PGX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.006127 | 0.000055 | 0.91% | 0.005992 | 0.006203 | 126,663.00 |
27 Apr 2024 | 0.006072 | -0.000131 | -2.11% | 0.006051 | 0.006203 | 117,971.00 |
26 Apr 2024 | 0.006203 | 0.00019 | 3.16% | 0.005869 | 0.006203 | 118,715.00 |
25 Apr 2024 | 0.006013 | -0.000056 | -0.92% | 0.005932 | 0.006203 | 125,234.00 |
24 Apr 2024 | 0.006069 | 0.000061 | 1.02% | 0.005943 | 0.006173 | 135,526.00 |
23 Apr 2024 | 0.006008 | -0.000051 | -0.84% | 0.005947 | 0.006203 | 121,453.00 |
22 Apr 2024 | 0.006059 | -0.000054 | -0.88% | 0.005947 | 0.006203 | 126,896.00 |
21 Apr 2024 | 0.006113 | 0.000011 | 0.18% | 0.005978 | 0.006203 | 124,911.00 |
20 Apr 2024 | 0.006102 | 0.000027 | 0.44% | 0.005864 | 0.006203 | 127,748.00 |
19 Apr 2024 | 0.006075 | -0.000205 | -3.26% | 0.005864 | 0.006342 | 125,374.00 |
18 Apr 2024 | 0.00628 | -0.000032 | -0.51% | 0.006205 | 0.006342 | 120,065.00 |
17 Apr 2024 | 0.006312 | -0.000028 | -0.44% | 0.006205 | 0.006342 | 116,868.00 |
16 Apr 2024 | 0.00634 | 0.000115 | 1.85% | 0.006205 | 0.006342 | 129,528.00 |
15 Apr 2024 | 0.006225 | -0.000048 | -0.77% | 0.006205 | 0.006328 | 125,745.00 |
14 Apr 2024 | 0.006273 | -0.000033 | -0.52% | 0.006205 | 0.006341 | 121,352.00 |
13 Apr 2024 | 0.006306 | 0.000055 | 0.88% | 0.006205 | 0.006452 | 129,189.00 |
12 Apr 2024 | 0.006251 | -0.000118 | -1.85% | 0.006205 | 0.006451 | 133,255.00 |
11 Apr 2024 | 0.006369 | 0.000224 | 3.65% | 0.00605 | 0.006386 | 150,209.00 |
10 Apr 2024 | 0.006145 | 0.000291 | 4.97% | 0.005845 | 0.006219 | 160,392.00 |
09 Apr 2024 | 0.005854 | -0.00000300 | -0.05% | 0.005841 | 0.00612 | 170,055.00 |
08 Apr 2024 | 0.005857 | -0.001015 | -14.77% | 0.005841 | 0.007034 | 148,924.00 |
07 Apr 2024 | 0.006872 | -0.000636 | -8.47% | 0.006848 | 0.007619 | 127,031.00 |
06 Apr 2024 | 0.007508 | -0.000051 | -0.67% | 0.007473 | 0.007692 | 124,155.00 |
05 Apr 2024 | 0.007559 | -0.0001 | -1.31% | 0.007496 | 0.007769 | 113,283.00 |
04 Apr 2024 | 0.007659 | -0.000759 | -9.02% | 0.007496 | 0.008687 | 117,390.00 |
03 Apr 2024 | 0.008418 | -0.000901 | -9.67% | 0.008379 | 0.009514 | 117,874.00 |
02 Apr 2024 | 0.009319 | 0.000053 | 0.57% | 0.009045 | 0.009514 | 99,980.00 |
01 Apr 2024 | 0.009266 | -0.000275 | -2.88% | 0.009158 | 0.009656 | 105,915.00 |
30 Mar 2024 | 0.009541 | 0.00012 | 1.27% | 0.00935 | 0.009656 | 95,126.00 |
29 Mar 2024 | 0.009421 | 0.000021 | 0.22% | 0.009226 | 0.009919 | 95,272.00 |
28 Mar 2024 | 0.0094 | -0.001934 | -17.06% | 0.00938 | 0.011915 | 87,449.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions