We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ConstitutionDAO | PEOPLEUSDT | DigiFinex | 128,336,286 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001351 | 5.67% | 0.025171 | 0.02517 | 0.02518 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025317 | 0.023471 | 0.024016 | 0.02382 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 15:38:51 | 54.60 | 0.025171 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.02384 | 0.000741 | 3.21% | 0.022165 | 0.024139 | 31,895,373.00 |
02 May 2024 | 0.023099 | 0.00029 | 1.27% | 0.021001 | 0.023683 | 48,608,898.00 |
01 May 2024 | 0.022809 | -0.00196 | -7.91% | 0.022049 | 0.025291 | 36,889,675.00 |
30 Apr 2024 | 0.024769 | -0.0005 | -1.98% | 0.023696 | 0.025418 | 39,367,487.00 |
29 Apr 2024 | 0.025269 | -0.000892 | -3.41% | 0.025131 | 0.026899 | 28,889,007.00 |
28 Apr 2024 | 0.026161 | -0.00029 | -1.10% | 0.025006 | 0.026699 | 26,105,686.00 |
27 Apr 2024 | 0.026451 | -0.000428 | -1.59% | 0.025821 | 0.027233 | 30,593,337.00 |
26 Apr 2024 | 0.026879 | 0.000488 | 1.85% | 0.025281 | 0.028131 | 59,279,692.00 |
25 Apr 2024 | 0.026391 | -0.00159 | -5.68% | 0.025997 | 0.02993 | 60,107,441.00 |
24 Apr 2024 | 0.027981 | 0.000722 | 2.65% | 0.026559 | 0.029381 | 52,924,582.00 |
23 Apr 2024 | 0.027259 | 0.000716 | 2.70% | 0.026221 | 0.027654 | 29,741,355.00 |
22 Apr 2024 | 0.026543 | -0.000616 | -2.27% | 0.025799 | 0.027631 | 33,673,115.00 |
21 Apr 2024 | 0.027159 | 0.002068 | 8.24% | 0.024449 | 0.027719 | 39,529,524.00 |
20 Apr 2024 | 0.025091 | 0.00091 | 3.76% | 0.02202 | 0.025609 | 45,046,237.00 |
19 Apr 2024 | 0.024181 | 0.0004 | 1.68% | 0.022829 | 0.02464 | 35,901,876.00 |
18 Apr 2024 | 0.023781 | -0.00002 | -0.08% | 0.022522 | 0.02456 | 41,193,247.00 |
17 Apr 2024 | 0.023801 | 0.000552 | 2.37% | 0.02198 | 0.024141 | 37,217,021.00 |
16 Apr 2024 | 0.023249 | -0.001412 | -5.73% | 0.02226 | 0.025569 | 61,370,487.00 |
15 Apr 2024 | 0.024661 | 0.00266 | 12.09% | 0.021039 | 0.024939 | 64,573,828.00 |
14 Apr 2024 | 0.022001 | -0.004858 | -18.09% | 0.01886 | 0.027062 | 69,476,477.00 |
13 Apr 2024 | 0.026859 | -0.00857 | -24.19% | 0.025211 | 0.036261 | 43,463,296.00 |
12 Apr 2024 | 0.035429 | -0.000457 | -1.27% | 0.034911 | 0.036479 | 18,149,157.00 |
11 Apr 2024 | 0.035886 | -0.000093 | -0.26% | 0.033821 | 0.03653 | 34,922,205.00 |
10 Apr 2024 | 0.035979 | -0.00273 | -7.05% | 0.035801 | 0.04183 | 65,337,869.00 |
09 Apr 2024 | 0.038709 | 0.00199 | 5.42% | 0.035791 | 0.038931 | 29,890,933.00 |
08 Apr 2024 | 0.036719 | 0.001117 | 3.14% | 0.035411 | 0.037539 | 32,553,420.00 |
07 Apr 2024 | 0.035602 | 0.000841 | 2.42% | 0.034481 | 0.036021 | 17,735,562.00 |
06 Apr 2024 | 0.034761 | -0.00073 | -2.06% | 0.03306 | 0.035581 | 19,358,999.00 |
05 Apr 2024 | 0.035491 | 0.00106 | 3.08% | 0.033169 | 0.036409 | 26,105,207.00 |
04 Apr 2024 | 0.034431 | -0.00033 | -0.95% | 0.03302 | 0.03635 | 36,985,089.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions