We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Protocon | PENUSDT | DigiFinex | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.005054 | 9.52% | 0.058121 | 0.04806 | 0.059255 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.05864 | 0.050898 | 0.050989 | 0.053067 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
DigiFinex | 14:54:35 | 218.00 | 0.058121 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,028.51 | 150,643.00 | PENN |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.053067 | 0.002434 | 4.81% | 0.050511 | 0.053404 | 236,456.00 |
04 May 2024 | 0.050633 | 0.000022 | 0.04% | 0.046017 | 0.055612 | 239,095.00 |
03 May 2024 | 0.050611 | -0.005185 | -9.29% | 0.04905 | 0.059605 | 251,699.00 |
02 May 2024 | 0.055796 | -0.001136 | -2.00% | 0.055205 | 0.059143 | 234,797.00 |
01 May 2024 | 0.056932 | 0.001877 | 3.41% | 0.048952 | 0.056932 | 226,710.00 |
30 Apr 2024 | 0.055055 | -0.000493 | -0.89% | 0.048952 | 0.060006 | 223,216.00 |
29 Apr 2024 | 0.055548 | -0.003124 | -5.32% | 0.051199 | 0.060006 | 215,709.00 |
28 Apr 2024 | 0.058672 | 0.003438 | 6.22% | 0.055101 | 0.059612 | 222,780.00 |
27 Apr 2024 | 0.055234 | 0.000072 | 0.13% | 0.050171 | 0.055975 | 216,570.00 |
26 Apr 2024 | 0.055162 | -0.000382 | -0.69% | 0.055101 | 0.055975 | 194,689.00 |
25 Apr 2024 | 0.055544 | 0.005344 | 10.65% | 0.050001 | 0.062319 | 217,919.00 |
24 Apr 2024 | 0.0502 | 0.000116 | 0.23% | 0.048799 | 0.05039 | 219,275.00 |
23 Apr 2024 | 0.050084 | 0.000011 | 0.02% | 0.048106 | 0.052975 | 227,970.00 |
22 Apr 2024 | 0.050073 | -0.000274 | -0.54% | 0.048106 | 0.050489 | 238,160.00 |
21 Apr 2024 | 0.050347 | 0.000093 | 0.19% | 0.048062 | 0.050692 | 222,523.00 |
20 Apr 2024 | 0.050254 | -0.000061 | -0.12% | 0.050201 | 0.050435 | 205,955.00 |
19 Apr 2024 | 0.050315 | 0.000145 | 0.29% | 0.048528 | 0.050653 | 206,699.00 |
18 Apr 2024 | 0.05017 | 0.000058 | 0.12% | 0.048528 | 0.057966 | 211,356.00 |
17 Apr 2024 | 0.050112 | -0.000073 | -0.15% | 0.046016 | 0.050339 | 223,729.00 |
16 Apr 2024 | 0.050185 | -0.001374 | -2.66% | 0.044001 | 0.067 | 207,179.00 |
15 Apr 2024 | 0.051559 | -0.00564 | -9.86% | 0.050759 | 0.058001 | 180,848.00 |
14 Apr 2024 | 0.057199 | -0.00284 | -4.73% | 0.054057 | 0.062154 | 183,540.00 |
13 Apr 2024 | 0.060039 | -0.00408 | -6.36% | 0.060026 | 0.065237 | 177,237.00 |
12 Apr 2024 | 0.064119 | -0.002078 | -3.14% | 0.062168 | 0.067895 | 181,671.00 |
11 Apr 2024 | 0.066197 | -0.000801 | -1.20% | 0.062496 | 0.067895 | 166,958.00 |
10 Apr 2024 | 0.066998 | 0.000068 | 0.10% | 0.063212 | 0.068872 | 167,400.00 |
09 Apr 2024 | 0.06693 | -0.000278 | -0.41% | 0.063184 | 0.072588 | 165,136.00 |
08 Apr 2024 | 0.067208 | -0.000332 | -0.49% | 0.064113 | 0.072588 | 160,669.00 |
07 Apr 2024 | 0.06754 | -0.001554 | -2.25% | 0.064113 | 0.071066 | 156,628.00 |
06 Apr 2024 | 0.069094 | 0.001629 | 2.41% | 0.065399 | 0.0706 | 169,712.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions